NIFTY 50 15,650 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹123.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹120 | ₹123.1 | ₹93.2 | ₹94.65 | 1,26,401 | 84,150 |
| 3 Aug 2021 | ₹95.2 | ₹96.85 | ₹61.5 | ₹63.1 | 1,94,052 | 94,400 |
| 4 Aug 2021 | ₹54.25 | ₹59.9 | ₹35.3 | ₹41.7 | 1,32,152 | 1,05,250 |
| 5 Aug 2021 | ₹41.75 | ₹45.6 | ₹32.8 | ₹34.4 | 1,55,052 | 91,600 |
| 6 Aug 2021 | ₹34.1 | ₹36.35 | ₹30.2 | ₹31.9 | 1,09,602 | 88,850 |
| 9 Aug 2021 | ₹30.4 | ₹32.05 | ₹23 | ₹24.4 | 1,11,101 | 85,850 |
| 10 Aug 2021 | ₹18.9 | ₹28.5 | ₹17.55 | ₹22.45 | 1,10,951 | 92,050 |
| 11 Aug 2021 | ₹19.75 | ₹31 | ₹19 | ₹19.4 | 2,09,003 | 95,500 |
| 12 Aug 2021 | ₹17.65 | ₹17.85 | ₹11.45 | ₹11.7 | 95,503 | 95,400 |
| 13 Aug 2021 | ₹12.65 | ₹15.15 | ₹11.45 | ₹15.05 | 91,501 | 90,200 |
| 16 Aug 2021 | ₹14.75 | ₹14.75 | ₹10.4 | ₹10.45 | 69,202 | 84,150 |
| 17 Aug 2021 | ₹10.35 | ₹10.75 | ₹7.05 | ₹8.2 | 2,04,102 | 82,850 |
| 18 Aug 2021 | ₹7.5 | ₹7.5 | ₹3.9 | ₹4.15 | 1,84,651 | 84,400 |
| 20 Aug 2021 | ₹7.95 | ₹9.55 | ₹4.85 | ₹4.95 | 5,30,001 | 1,35,750 |
| 23 Aug 2021 | ₹3.35 | ₹4.05 | ₹1.8 | ₹2.15 | 4,19,101 | 1,15,900 |
| 24 Aug 2021 | ₹1.9 | ₹2.25 | ₹1.55 | ₹1.6 | 2,08,551 | 1,20,000 |
| 25 Aug 2021 | ₹1.65 | ₹2.15 | ₹0.5 | ₹0.7 | 1,88,403 | 96,000 |
| 26 Aug 2021 | ₹0.7 | ₹0.9 | ₹0.05 | ₹0.05 | 1,39,151 | 49,750 |