NIFTY 50 14,700 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,973.1 and a low of ₹1,184.65. Final close ₹1,913.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,197.9 | ₹1,210.05 | ₹1,184.65 | ₹1,210.05 | 1,901 | 20,400 |
| 3 Aug 2021 | ₹1,332.05 | ₹1,389.25 | ₹1,332.05 | ₹1,389.25 | 2,301 | 21,300 |
| 4 Aug 2021 | ₹1,551.15 | ₹1,582.6 | ₹1,541.4 | ₹1,541.4 | 651 | 21,050 |
| 5 Aug 2021 | ₹1,623 | ₹1,637.1 | ₹1,623 | ₹1,637.1 | 401 | 21,150 |
| 6 Aug 2021 | ₹1,625.45 | ₹1,625.45 | ₹1,559.8 | ₹1,559.8 | 301 | 21,400 |
| 9 Aug 2021 | ₹1,610.85 | ₹1,610.85 | ₹1,525 | ₹1,525 | 1,101 | 21,400 |
| 10 Aug 2021 | ₹1,585.05 | ₹1,626.9 | ₹1,569.85 | ₹1,569.85 | 4,301 | 18,100 |
| 11 Aug 2021 | ₹1,610.4 | ₹1,610.4 | ₹1,512.8 | ₹1,512.8 | 252 | 18,000 |
| 12 Aug 2021 | ₹1,647.25 | ₹1,657 | ₹1,639.45 | ₹1,640 | 2,502 | 17,750 |
| 13 Aug 2021 | ₹1,735 | ₹1,824.4 | ₹1,735 | ₹1,824.4 | 2,101 | 14,300 |
| 16 Aug 2021 | ₹1,785.45 | ₹1,846 | ₹1,782.95 | ₹1,846 | 1,802 | 13,350 |
| 17 Aug 2021 | ₹1,825 | ₹1,849 | ₹1,802.55 | ₹1,849 | 801 | 12,300 |
| 18 Aug 2021 | ₹1,963.3 | ₹1,969.7 | ₹1,885 | ₹1,885 | 1,052 | 11,500 |
| 20 Aug 2021 | ₹1,712.3 | ₹1,777.15 | ₹1,712.3 | ₹1,724.45 | 2,251 | 11,200 |
| 23 Aug 2021 | ₹1,760 | ₹1,790 | ₹1,710 | ₹1,790 | 351 | 10,950 |
| 24 Aug 2021 | ₹1,845 | ₹1,918.75 | ₹1,835 | ₹1,918.75 | 1,301 | 10,000 |
| 25 Aug 2021 | ₹1,970 | ₹1,973.1 | ₹1,930 | ₹1,930 | 451 | 9,500 |
| 26 Aug 2021 | ₹1,917.45 | ₹1,961.4 | ₹1,913 | ₹1,913 | 8,552 | 5,450 |