NIFTY 50 14,050 PE — 26 Aug 2021 Expiry History
NIFTY 50 14,050 PE traded across 5 sessions from 20 Aug 2021 to 26 Aug 2021, with a life-high of ₹2.8 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 20 Aug 2021 | ₹2.8 | ₹2.8 | ₹0.7 | ₹1 | 74,551 | 300 |
| 23 Aug 2021 | ₹0.95 | ₹2.15 | ₹0.65 | ₹0.65 | 7,501 | 1,000 |
| 24 Aug 2021 | ₹0.8 | ₹0.8 | ₹0.45 | ₹0.45 | 1,09,651 | 1,400 |
| 25 Aug 2021 | ₹0.55 | ₹0.65 | ₹0.15 | ₹0.15 | 1,451 | 2,050 |
| 26 Aug 2021 | ₹0.15 | ₹0.2 | ₹0.05 | ₹0.05 | 1,951 | 2,500 |