NIFTY 50 17,900 CE traded across 8 sessions from 16 Aug 2021 to 26 Aug 2021, with a life-high of ₹2.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹2.2 | ₹2.4 | ₹1.9 | ₹2.4 | 2,101 | 2,050 |
| 17 Aug 2021 | ₹1.85 | ₹2.4 | ₹1.45 | ₹1.8 | 24,952 | 24,100 |
| 18 Aug 2021 | ₹2 | ₹2 | ₹0.9 | ₹1.15 | 28,401 | 31,600 |
| 20 Aug 2021 | ₹1.6 | ₹1.65 | ₹0.8 | ₹0.85 | 2,32,951 | 76,750 |
| 23 Aug 2021 | ₹1.3 | ₹1.3 | ₹0.7 | ₹0.7 | 2,17,351 | 1,16,650 |
| 24 Aug 2021 | ₹0.85 | ₹0.85 | ₹0.4 | ₹0.4 | 2,42,651 | 1,20,800 |
| 25 Aug 2021 | ₹0.45 | ₹0.6 | ₹0.15 | ₹0.2 | 2,29,951 | 1,19,450 |
| 26 Aug 2021 | ₹0.3 | ₹0.3 | ₹0.05 | ₹0.05 | 1,64,701 | 98,250 |