NIFTY 50 14,900 CE traded across 16 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,777 and a low of ₹996.2. Final close ₹1,739.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹996.2 | ₹1,022 | ₹996.2 | ₹1,018.85 | 2,701 | 6,500 |
| 3 Aug 2021 | ₹1,084 | ₹1,270.3 | ₹1,084 | ₹1,270.3 | 801 | 6,200 |
| 4 Aug 2021 | ₹1,353.95 | ₹1,375 | ₹1,334.25 | ₹1,334.25 | 501 | 6,000 |
| 5 Aug 2021 | ₹1,345 | ₹1,377.65 | ₹1,345 | ₹1,377.65 | 151 | 5,900 |
| 6 Aug 2021 | ₹1,370 | ₹1,370 | ₹1,370 | ₹1,370 | 51 | 5,900 |
| 9 Aug 2021 | ₹1,350 | ₹1,350 | ₹1,350 | ₹1,350 | 51 | 5,850 |
| 10 Aug 2021 | ₹1,447.05 | ₹1,447.05 | ₹1,360.35 | ₹1,378.05 | 651 | 5,650 |
| 11 Aug 2021 | ₹1,399.95 | ₹1,400 | ₹1,388.85 | ₹1,388.85 | 502 | 5,750 |
| 16 Aug 2021 | ₹1,590 | ₹1,668 | ₹1,570 | ₹1,668 | 1,551 | 4,900 |
| 17 Aug 2021 | ₹1,667 | ₹1,667 | ₹1,667 | ₹1,667 | 51 | 4,900 |
| 18 Aug 2021 | ₹1,690.9 | ₹1,690.9 | ₹1,660 | ₹1,660 | 201 | 4,850 |
| 20 Aug 2021 | ₹1,553.05 | ₹1,601.45 | ₹1,553.05 | ₹1,601.45 | 101 | 4,800 |
| 23 Aug 2021 | ₹1,610 | ₹1,610 | ₹1,575.5 | ₹1,594.4 | 401 | 4,800 |
| 24 Aug 2021 | ₹1,666.25 | ₹1,737.9 | ₹1,666.25 | ₹1,737.9 | 752 | 4,500 |
| 25 Aug 2021 | ₹1,755 | ₹1,777 | ₹1,735.2 | ₹1,735.2 | 351 | 4,500 |
| 26 Aug 2021 | ₹1,738.4 | ₹1,760 | ₹1,720 | ₹1,739.55 | 1,701 | 4,250 |