NIFTY 50 14,650 PE traded across 17 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹13.35 | ₹16.75 | ₹11.6 | ₹13.4 | 14,651 | 5,350 |
| 3 Aug 2021 | ₹18.25 | ₹18.25 | ₹12.5 | ₹14.35 | 10,951 | 5,950 |
| 4 Aug 2021 | ₹9.55 | ₹13.05 | ₹9.55 | ₹10.25 | 10,801 | 5,200 |
| 5 Aug 2021 | ₹10.55 | ₹10.55 | ₹8.05 | ₹8.05 | 10,201 | 4,600 |
| 6 Aug 2021 | ₹8.6 | ₹9.25 | ₹7.65 | ₹7.85 | 1,901 | 4,550 |
| 9 Aug 2021 | ₹8.45 | ₹9.1 | ₹4.8 | ₹6 | 9,452 | 5,100 |
| 10 Aug 2021 | ₹6.2 | ₹8.8 | ₹3.9 | ₹4.2 | 1,102 | 4,950 |
| 11 Aug 2021 | ₹4.2 | ₹5.2 | ₹4.2 | ₹5.2 | 151 | 4,850 |
| 13 Aug 2021 | ₹2.05 | ₹4.95 | ₹2.05 | ₹4.75 | 7,651 | 2,800 |
| 16 Aug 2021 | ₹4.9 | ₹4.9 | ₹4 | ₹4 | 2,051 | 3,350 |
| 17 Aug 2021 | ₹5.6 | ₹5.6 | ₹3.05 | ₹3.05 | 151 | 3,050 |
| 18 Aug 2021 | ₹5.75 | ₹6.1 | ₹1.7 | ₹1.7 | 1,251 | 3,050 |
| 20 Aug 2021 | ₹2.25 | ₹2.35 | ₹1.1 | ₹1.5 | 25,301 | 6,700 |
| 23 Aug 2021 | ₹1.4 | ₹1.4 | ₹0.9 | ₹0.9 | 4,101 | 5,600 |
| 24 Aug 2021 | ₹2.6 | ₹2.6 | ₹0.6 | ₹0.8 | 66,352 | 5,700 |
| 25 Aug 2021 | ₹1.1 | ₹1.2 | ₹0.35 | ₹0.4 | 4,351 | 5,600 |
| 26 Aug 2021 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.1 | 3,49,851 | 6,000 |