NIFTY 50 15,100 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹31.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹30.95 | ₹31.9 | ₹27.05 | ₹27.15 | 7,78,251 | 7,06,200 |
| 3 Aug 2021 | ₹27.4 | ₹27.8 | ₹22 | ₹22 | 6,49,101 | 6,76,450 |
| 4 Aug 2021 | ₹16.35 | ₹23.95 | ₹16.35 | ₹16.55 | 4,78,802 | 5,88,950 |
| 5 Aug 2021 | ₹16.95 | ₹17.4 | ₹12.9 | ₹13.35 | 3,02,353 | 5,72,350 |
| 6 Aug 2021 | ₹13.45 | ₹14 | ₹11.55 | ₹11.7 | 3,55,451 | 5,18,200 |
| 9 Aug 2021 | ₹11.4 | ₹11.95 | ₹6.65 | ₹7.9 | 4,78,401 | 5,41,550 |
| 10 Aug 2021 | ₹7 | ₹9.35 | ₹5.8 | ₹7 | 3,17,251 | 5,34,150 |
| 11 Aug 2021 | ₹6 | ₹8.5 | ₹5.4 | ₹5.5 | 4,32,201 | 5,26,600 |
| 12 Aug 2021 | ₹5.15 | ₹6.1 | ₹4.6 | ₹4.7 | 3,90,551 | 5,30,600 |
| 13 Aug 2021 | ₹5.9 | ₹7.5 | ₹4.45 | ₹7.5 | 3,77,101 | 4,67,900 |
| 16 Aug 2021 | ₹5.1 | ₹8 | ₹5.1 | ₹5.7 | 1,35,101 | 4,60,450 |
| 17 Aug 2021 | ₹5.95 | ₹7 | ₹4.55 | ₹5.7 | 1,91,851 | 4,51,350 |
| 18 Aug 2021 | ₹5.6 | ₹6.4 | ₹2.55 | ₹2.55 | 7,96,002 | 2,74,100 |
| 20 Aug 2021 | ₹3.3 | ₹4.05 | ₹2.2 | ₹2.25 | 17,10,701 | 3,12,200 |
| 23 Aug 2021 | ₹2.25 | ₹2.75 | ₹1.4 | ₹1.4 | 6,89,951 | 2,64,350 |
| 24 Aug 2021 | ₹1.4 | ₹1.65 | ₹1.05 | ₹1.05 | 3,49,352 | 2,51,450 |
| 25 Aug 2021 | ₹1.25 | ₹1.55 | ₹0.5 | ₹0.5 | 3,20,401 | 2,34,400 |
| 26 Aug 2021 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 2,58,451 | 1,48,250 |