NIFTY 50 16,400 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹567.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹567.7 | ₹567.7 | ₹506.65 | ₹506.65 | 8,201 | 19,000 |
| 3 Aug 2021 | ₹501.3 | ₹501.3 | ₹326.05 | ₹328.65 | 88,001 | 58,350 |
| 4 Aug 2021 | ₹304.55 | ₹304.55 | ₹241.5 | ₹252 | 5,88,652 | 1,54,900 |
| 5 Aug 2021 | ₹241.7 | ₹270 | ₹200.6 | ₹223 | 8,59,901 | 2,38,500 |
| 6 Aug 2021 | ₹219.75 | ₹256.4 | ₹198.15 | ₹235.8 | 10,68,902 | 4,68,500 |
| 9 Aug 2021 | ₹234 | ₹284.3 | ₹196.65 | ₹226.5 | 9,22,502 | 4,65,750 |
| 10 Aug 2021 | ₹227.45 | ₹261.8 | ₹175.4 | ₹218.5 | 17,40,601 | 5,43,100 |
| 11 Aug 2021 | ₹205.5 | ₹284.85 | ₹184.7 | ₹210.75 | 13,74,602 | 5,50,400 |
| 12 Aug 2021 | ₹190.05 | ₹204.5 | ₹147.9 | ₹150 | 20,10,652 | 8,40,850 |
| 13 Aug 2021 | ₹151 | ₹153 | ₹89.5 | ₹90.4 | 75,57,502 | 19,11,650 |
| 16 Aug 2021 | ₹100 | ₹106 | ₹61.95 | ₹73.75 | 53,63,003 | 22,84,000 |
| 17 Aug 2021 | ₹79.55 | ₹87.05 | ₹47.5 | ₹48.9 | 70,75,851 | 27,11,350 |
| 18 Aug 2021 | ₹37.75 | ₹55.9 | ₹28.9 | ₹48 | 1,06,84,252 | 29,31,950 |
| 20 Aug 2021 | ₹82 | ₹126.7 | ₹58.5 | ₹89.9 | 7,92,33,602 | 44,04,800 |
| 23 Aug 2021 | ₹49 | ₹100 | ₹29.4 | ₹45.2 | 6,95,38,403 | 39,66,250 |
| 24 Aug 2021 | ₹50 | ₹50 | ₹9.4 | ₹9.65 | 4,22,69,452 | 45,23,250 |
| 25 Aug 2021 | ₹9.6 | ₹10.4 | ₹3.2 | ₹3.55 | 3,41,75,753 | 43,27,100 |
| 26 Aug 2021 | ₹3 | ₹3.7 | ₹0.05 | ₹0.05 | 3,25,06,553 | 28,19,050 |