NIFTY 50 15,400 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹65.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹60 | ₹65.75 | ₹48.65 | ₹49.6 | 16,34,451 | 13,03,300 |
| 3 Aug 2021 | ₹48 | ₹50.2 | ₹37.2 | ₹38 | 15,15,201 | 12,06,850 |
| 4 Aug 2021 | ₹36 | ₹38.25 | ₹24.65 | ₹26.5 | 13,49,001 | 10,61,700 |
| 5 Aug 2021 | ₹27.3 | ₹27.3 | ₹19.55 | ₹20.5 | 8,88,301 | 10,48,900 |
| 6 Aug 2021 | ₹20.6 | ₹21.35 | ₹17.15 | ₹18 | 10,69,102 | 13,53,200 |
| 9 Aug 2021 | ₹20.2 | ₹20.25 | ₹10.6 | ₹11.9 | 10,90,852 | 15,04,050 |
| 10 Aug 2021 | ₹12 | ₹14.2 | ₹9.8 | ₹11 | 8,67,352 | 13,51,900 |
| 11 Aug 2021 | ₹9.15 | ₹14.35 | ₹8.75 | ₹8.85 | 7,73,202 | 13,19,800 |
| 12 Aug 2021 | ₹8.75 | ₹9.55 | ₹5.5 | ₹5.8 | 8,61,451 | 11,76,000 |
| 13 Aug 2021 | ₹6.9 | ₹10.4 | ₹5.75 | ₹10 | 13,02,501 | 8,87,400 |
| 16 Aug 2021 | ₹10 | ₹14.7 | ₹6.35 | ₹7.1 | 6,95,452 | 8,43,850 |
| 17 Aug 2021 | ₹7.75 | ₹7.85 | ₹5.75 | ₹7.1 | 8,83,602 | 8,11,050 |
| 18 Aug 2021 | ₹6.35 | ₹6.5 | ₹2.7 | ₹2.9 | 10,15,001 | 7,45,850 |
| 20 Aug 2021 | ₹4.9 | ₹6.65 | ₹3.3 | ₹3.55 | 44,13,353 | 12,72,150 |
| 23 Aug 2021 | ₹2.5 | ₹3 | ₹1.6 | ₹1.65 | 40,22,151 | 10,74,700 |
| 24 Aug 2021 | ₹1.5 | ₹1.9 | ₹1.25 | ₹1.3 | 20,44,551 | 6,88,300 |
| 25 Aug 2021 | ₹1.25 | ₹1.9 | ₹0.5 | ₹0.5 | 16,37,801 | 4,09,100 |
| 26 Aug 2021 | ₹0.55 | ₹0.65 | ₹0.05 | ₹0.05 | 8,63,002 | 2,79,450 |