NIFTY 50 16,000 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹715 and a low of ₹103.65. Final close ₹638.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹115.9 | ₹140.7 | ₹103.65 | ₹139.9 | 23,34,753 | 22,13,600 |
| 3 Aug 2021 | ₹138.35 | ₹299.75 | ₹136.5 | ₹289.55 | 54,36,202 | 22,78,350 |
| 4 Aug 2021 | ₹301.1 | ₹382.35 | ₹301.1 | ₹350.25 | 23,09,451 | 16,95,750 |
| 5 Aug 2021 | ₹359.95 | ₹420.65 | ₹321 | ₹367.15 | 7,51,752 | 15,90,100 |
| 6 Aug 2021 | ₹367.15 | ₹399.35 | ₹317.75 | ₹342.3 | 5,51,251 | 14,88,600 |
| 9 Aug 2021 | ₹256.35 | ₹383.55 | ₹256.3 | ₹329 | 7,73,052 | 14,77,600 |
| 10 Aug 2021 | ₹329.3 | ₹407.35 | ₹290.15 | ₹334.95 | 5,64,701 | 14,27,900 |
| 11 Aug 2021 | ₹357.7 | ₹386.6 | ₹277.5 | ₹339 | 7,85,451 | 13,58,100 |
| 12 Aug 2021 | ₹353.4 | ₹401 | ₹337.7 | ₹395.65 | 3,55,102 | 13,26,600 |
| 13 Aug 2021 | ₹395 | ₹561 | ₹395 | ₹541.6 | 4,34,702 | 12,98,700 |
| 16 Aug 2021 | ₹520.85 | ₹603.5 | ₹490 | ₹568.05 | 7,01,151 | 14,54,550 |
| 17 Aug 2021 | ₹551 | ₹617.95 | ₹507.5 | ₹612 | 9,31,302 | 12,40,900 |
| 18 Aug 2021 | ₹657.3 | ₹696.05 | ₹559.6 | ₹565.2 | 10,01,951 | 11,21,350 |
| 20 Aug 2021 | ₹399.05 | ₹515 | ₹390 | ₹434 | 16,23,602 | 10,22,100 |
| 23 Aug 2021 | ₹551.2 | ₹567.65 | ₹407.55 | ₹495.7 | 8,09,901 | 11,89,400 |
| 24 Aug 2021 | ₹555.75 | ₹641.35 | ₹501.55 | ₹616 | 2,46,801 | 11,05,500 |
| 25 Aug 2021 | ₹643.6 | ₹715 | ₹615.25 | ₹633.5 | 3,57,051 | 10,49,550 |
| 26 Aug 2021 | ₹608.85 | ₹672.75 | ₹603.15 | ₹638 | 4,33,301 | 9,76,550 |