NIFTY 50 16,650 CE traded across 17 sessions from 3 Aug 2021 to 26 Aug 2021, with a life-high of ₹126.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Aug 2021 | ₹20 | ₹36.95 | ₹15.05 | ₹24.8 | 3,201 | 1,400 |
| 4 Aug 2021 | ₹51.3 | ₹56.7 | ₹32.85 | ₹39.95 | 1,86,301 | 45,350 |
| 5 Aug 2021 | ₹42.8 | ₹54.15 | ₹28.35 | ₹37.9 | 2,26,803 | 66,600 |
| 6 Aug 2021 | ₹49.9 | ₹49.9 | ₹27.85 | ₹30.65 | 1,71,551 | 70,950 |
| 9 Aug 2021 | ₹37.05 | ₹37.4 | ₹20.3 | ₹28.7 | 1,53,002 | 79,450 |
| 10 Aug 2021 | ₹28.15 | ₹43.75 | ₹21.8 | ₹25.8 | 2,05,201 | 97,850 |
| 11 Aug 2021 | ₹33.3 | ₹33.35 | ₹22.95 | ₹27.45 | 1,87,452 | 1,06,750 |
| 12 Aug 2021 | ₹29.3 | ₹35.7 | ₹24.15 | ₹31.75 | 1,88,652 | 1,09,600 |
| 13 Aug 2021 | ₹31.8 | ₹77.6 | ₹31.75 | ₹69.75 | 8,79,602 | 2,38,050 |
| 16 Aug 2021 | ₹73 | ₹90 | ₹52.1 | ₹78.05 | 9,68,803 | 2,65,000 |
| 17 Aug 2021 | ₹72.8 | ₹91.1 | ₹51.5 | ₹87.5 | 19,30,601 | 3,37,750 |
| 18 Aug 2021 | ₹101 | ₹126.1 | ₹56.65 | ₹57.4 | 61,11,651 | 9,06,600 |
| 20 Aug 2021 | ₹46 | ₹46 | ₹16 | ₹21.55 | 1,96,39,452 | 14,14,150 |
| 23 Aug 2021 | ₹43.95 | ₹47.75 | ₹18.8 | ₹21.5 | 2,80,70,053 | 19,19,350 |
| 24 Aug 2021 | ₹35 | ₹51.9 | ₹17.55 | ₹37.75 | 4,15,22,052 | 21,50,150 |
| 25 Aug 2021 | ₹45 | ₹94.2 | ₹26.45 | ₹32.5 | 7,07,54,452 | 31,88,450 |
| 26 Aug 2021 | ₹31.7 | ₹44.35 | ₹0.05 | ₹0.05 | 21,82,01,303 | 59,98,300 |