NIFTY 50 15,550 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,137 and a low of ₹400.4. Final close ₹1,093.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹400.4 | ₹435.5 | ₹400.4 | ₹419.85 | 3,002 | 10,400 |
| 3 Aug 2021 | ₹459 | ₹659.7 | ₹449.3 | ₹659.7 | 5,401 | 9,250 |
| 4 Aug 2021 | ₹738.55 | ₹773.45 | ₹705.5 | ₹705.5 | 851 | 9,300 |
| 5 Aug 2021 | ₹740 | ₹796.05 | ₹710.1 | ₹796.05 | 251 | 9,300 |
| 6 Aug 2021 | ₹762.55 | ₹762.55 | ₹717.1 | ₹717.1 | 301 | 9,300 |
| 9 Aug 2021 | ₹731.85 | ₹731.85 | ₹654 | ₹654 | 151 | 9,250 |
| 10 Aug 2021 | ₹810 | ₹810 | ₹689.35 | ₹737.95 | 1,251 | 9,900 |
| 11 Aug 2021 | ₹746.4 | ₹746.4 | ₹676.75 | ₹746.4 | 251 | 10,000 |
| 12 Aug 2021 | ₹763.95 | ₹799.1 | ₹763.9 | ₹799.1 | 402 | 9,850 |
| 13 Aug 2021 | ₹838.2 | ₹975.2 | ₹838.2 | ₹975.2 | 1,201 | 9,550 |
| 16 Aug 2021 | ₹967.6 | ₹1,026.2 | ₹965.1 | ₹1,005 | 2,101 | 9,600 |
| 17 Aug 2021 | ₹989.7 | ₹1,004.85 | ₹954.5 | ₹954.5 | 401 | 9,000 |
| 18 Aug 2021 | ₹1,137 | ₹1,137 | ₹1,009 | ₹1,013 | 201 | 9,000 |
| 20 Aug 2021 | ₹868.65 | ₹929.75 | ₹868.65 | ₹876.45 | 4,002 | 9,650 |
| 23 Aug 2021 | ₹990.45 | ₹1,002.3 | ₹868.05 | ₹940.45 | 4,052 | 9,550 |
| 24 Aug 2021 | ₹979.15 | ₹1,064.45 | ₹979 | ₹1,064.45 | 1,001 | 9,500 |
| 25 Aug 2021 | ₹1,106.95 | ₹1,106.95 | ₹1,106.95 | ₹1,106.95 | 51 | 9,450 |
| 26 Aug 2021 | ₹1,100 | ₹1,123.25 | ₹1,067 | ₹1,093.15 | 3,851 | 9,050 |