NIFTY 50 17,400 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹100 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹5.5 | ₹6.2 | ₹5.1 | ₹5.25 | 36,901 | 3,80,350 |
| 3 Aug 2021 | ₹5.45 | ₹9.4 | ₹4.75 | ₹7.4 | 3,36,901 | 3,96,550 |
| 4 Aug 2021 | ₹8.4 | ₹10.3 | ₹6.6 | ₹6.6 | 2,01,401 | 4,22,550 |
| 5 Aug 2021 | ₹6.95 | ₹8.5 | ₹5.45 | ₹5.85 | 1,32,101 | 4,23,700 |
| 6 Aug 2021 | ₹5.85 | ₹6.5 | ₹4.75 | ₹4.85 | 56,501 | 4,26,400 |
| 9 Aug 2021 | ₹6 | ₹6.25 | ₹2.75 | ₹3.65 | 1,65,453 | 3,85,450 |
| 10 Aug 2021 | ₹2.95 | ₹5.6 | ₹2.5 | ₹3.25 | 65,051 | 3,83,500 |
| 11 Aug 2021 | ₹4.95 | ₹5 | ₹2.7 | ₹3.9 | 67,352 | 3,79,600 |
| 12 Aug 2021 | ₹3.9 | ₹4.05 | ₹1.95 | ₹2.2 | 1,82,651 | 4,22,350 |
| 13 Aug 2021 | ₹2.45 | ₹3.35 | ₹1.8 | ₹2.95 | 2,11,101 | 4,09,550 |
| 16 Aug 2021 | ₹3.05 | ₹3.6 | ₹2.45 | ₹3.3 | 2,89,552 | 4,54,000 |
| 17 Aug 2021 | ₹100 | ₹100 | ₹2.4 | ₹2.6 | 2,74,751 | 4,22,350 |
| 18 Aug 2021 | ₹2.85 | ₹3.1 | ₹1.55 | ₹1.55 | 8,25,852 | 5,61,000 |
| 20 Aug 2021 | ₹1.5 | ₹2.3 | ₹1.4 | ₹1.5 | 18,35,851 | 7,74,750 |
| 23 Aug 2021 | ₹1.75 | ₹1.85 | ₹1.1 | ₹1.45 | 14,26,952 | 8,09,350 |
| 24 Aug 2021 | ₹1.35 | ₹1.55 | ₹0.7 | ₹0.75 | 11,74,603 | 6,86,950 |
| 25 Aug 2021 | ₹1 | ₹1.1 | ₹0.45 | ₹0.55 | 9,35,201 | 6,95,500 |
| 26 Aug 2021 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 13,53,351 | 5,44,250 |