NIFTY 50 17,450 CE traded across 8 sessions from 16 Aug 2021 to 26 Aug 2021, with a life-high of ₹3.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Aug 2021 | ₹3.8 | ₹3.8 | ₹2.4 | ₹2.7 | 901 | 350 |
| 17 Aug 2021 | ₹1.55 | ₹3.6 | ₹1.55 | ₹2.3 | 14,651 | 5,450 |
| 18 Aug 2021 | ₹2.6 | ₹2.8 | ₹1.5 | ₹2.1 | 43,701 | 10,300 |
| 20 Aug 2021 | ₹2.1 | ₹2.1 | ₹1.25 | ₹1.6 | 1,04,651 | 12,500 |
| 23 Aug 2021 | ₹1.6 | ₹1.8 | ₹1.05 | ₹1.3 | 30,851 | 8,950 |
| 24 Aug 2021 | ₹0.85 | ₹1.45 | ₹0.65 | ₹0.65 | 1,55,901 | 8,850 |
| 25 Aug 2021 | ₹1 | ₹1.15 | ₹0.4 | ₹0.6 | 55,601 | 11,950 |
| 26 Aug 2021 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 34,251 | 10,050 |