NIFTY 50 17,850 CE traded across 6 sessions from 18 Aug 2021 to 26 Aug 2021, with a life-high of ₹2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Aug 2021 | ₹1.15 | ₹2 | ₹0.8 | ₹0.8 | 1,14,151 | 250 |
| 20 Aug 2021 | ₹1.5 | ₹1.55 | ₹0.9 | ₹0.95 | 4,58,802 | 7,550 |
| 23 Aug 2021 | ₹1.3 | ₹1.55 | ₹0.6 | ₹0.75 | 1,71,952 | 11,600 |
| 24 Aug 2021 | ₹1.1 | ₹1.1 | ₹0.3 | ₹0.3 | 4,22,902 | 17,450 |
| 25 Aug 2021 | ₹0.45 | ₹0.45 | ₹0.25 | ₹0.25 | 72,101 | 16,450 |
| 26 Aug 2021 | ₹0.45 | ₹0.45 | ₹0.05 | ₹0.05 | 2,51,701 | 15,450 |