NIFTY 50 17,400 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,506.85 and a low of ₹701. Final close ₹759.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,493.4 | ₹1,506.85 | ₹1,482 | ₹1,482 | 2,451 | 23,800 |
| 3 Aug 2021 | ₹1,417.85 | ₹1,417.85 | ₹1,236.1 | ₹1,242.9 | 2,251 | 25,550 |
| 4 Aug 2021 | ₹1,146.6 | ₹1,182.3 | ₹1,127.65 | ₹1,127.65 | 1,051 | 25,050 |
| 5 Aug 2021 | ₹1,150 | ₹1,160 | ₹1,060 | ₹1,070 | 1,601 | 24,050 |
| 6 Aug 2021 | ₹1,093.15 | ₹1,160.65 | ₹1,081.2 | ₹1,160.65 | 5,101 | 22,150 |
| 9 Aug 2021 | ₹1,122.25 | ₹1,174.15 | ₹1,073.75 | ₹1,130.9 | 2,201 | 21,800 |
| 10 Aug 2021 | ₹1,125.6 | ₹1,166.4 | ₹1,058 | ₹1,166.4 | 701 | 21,450 |
| 11 Aug 2021 | ₹1,088.2 | ₹1,204.5 | ₹1,088.2 | ₹1,151 | 1,401 | 20,850 |
| 12 Aug 2021 | ₹1,074.9 | ₹1,081.65 | ₹1,037.6 | ₹1,037.6 | 1,052 | 20,950 |
| 13 Aug 2021 | ₹984.95 | ₹984.95 | ₹870 | ₹885 | 2,251 | 20,400 |
| 16 Aug 2021 | ₹880.75 | ₹925 | ₹823.2 | ₹847.8 | 4,201 | 20,700 |
| 17 Aug 2021 | ₹877.25 | ₹880.95 | ₹802.6 | ₹802.6 | 2,201 | 20,750 |
| 18 Aug 2021 | ₹750.2 | ₹836.4 | ₹722.15 | ₹821.85 | 5,902 | 20,950 |
| 20 Aug 2021 | ₹1,023.15 | ₹1,023.15 | ₹876.1 | ₹963 | 1,851 | 19,950 |
| 23 Aug 2021 | ₹892.5 | ₹912.15 | ₹890.15 | ₹910.15 | 251 | 19,750 |
| 24 Aug 2021 | ₹832 | ₹833.55 | ₹769.2 | ₹769.2 | 701 | 19,500 |
| 25 Aug 2021 | ₹735.35 | ₹758 | ₹701 | ₹730.35 | 651 | 19,500 |
| 26 Aug 2021 | ₹775.4 | ₹796.25 | ₹735 | ₹759.05 | 18,401 | 18,200 |