NIFTY 50 15,200 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹40.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹33 | ₹40.4 | ₹31.55 | ₹31.55 | 10,09,851 | 10,68,550 |
| 3 Aug 2021 | ₹33.55 | ₹33.55 | ₹27.2 | ₹28.25 | 10,45,251 | 10,12,500 |
| 4 Aug 2021 | ₹25.9 | ₹27.9 | ₹18.7 | ₹19.3 | 8,06,951 | 8,92,000 |
| 5 Aug 2021 | ₹19.85 | ₹21.45 | ₹14.85 | ₹15.25 | 5,46,952 | 8,82,550 |
| 6 Aug 2021 | ₹15.5 | ₹17.05 | ₹12.9 | ₹13.35 | 3,92,751 | 8,81,600 |
| 9 Aug 2021 | ₹12.05 | ₹13.8 | ₹7.2 | ₹8.4 | 6,77,302 | 8,21,200 |
| 10 Aug 2021 | ₹8.45 | ₹9.75 | ₹6.4 | ₹7.4 | 7,03,952 | 7,10,900 |
| 11 Aug 2021 | ₹6.35 | ₹9.35 | ₹5.75 | ₹5.9 | 4,49,102 | 7,19,450 |
| 12 Aug 2021 | ₹7 | ₹7.65 | ₹4.6 | ₹4.65 | 4,75,201 | 7,14,400 |
| 13 Aug 2021 | ₹6 | ₹8.1 | ₹3.9 | ₹8.1 | 7,60,151 | 6,26,750 |
| 16 Aug 2021 | ₹7.55 | ₹7.85 | ₹5.95 | ₹6.15 | 5,25,702 | 5,61,900 |
| 17 Aug 2021 | ₹4.85 | ₹7.9 | ₹4.8 | ₹6.05 | 4,28,652 | 5,68,800 |
| 18 Aug 2021 | ₹4.8 | ₹6.35 | ₹2.55 | ₹2.55 | 9,96,752 | 5,13,900 |
| 20 Aug 2021 | ₹3.2 | ₹5 | ₹2.45 | ₹2.6 | 22,09,651 | 5,91,650 |
| 23 Aug 2021 | ₹2.25 | ₹2.85 | ₹1.3 | ₹1.35 | 16,23,302 | 5,35,350 |
| 24 Aug 2021 | ₹1.8 | ₹2.35 | ₹1.15 | ₹1.35 | 9,67,902 | 4,17,150 |
| 25 Aug 2021 | ₹1.65 | ₹1.85 | ₹0.4 | ₹0.4 | 7,88,002 | 3,40,100 |
| 26 Aug 2021 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 4,10,951 | 3,06,500 |