NIFTY 50 14,200 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹11.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹6.7 | ₹11.2 | ₹6.5 | ₹8.6 | 94,902 | 3,13,650 |
| 3 Aug 2021 | ₹10.55 | ₹10.55 | ₹7.75 | ₹9.7 | 1,36,651 | 3,15,800 |
| 4 Aug 2021 | ₹8.15 | ₹9.75 | ₹7.5 | ₹7.7 | 1,00,601 | 3,06,150 |
| 5 Aug 2021 | ₹7.05 | ₹8.4 | ₹6.15 | ₹6.6 | 48,752 | 3,05,650 |
| 6 Aug 2021 | ₹6.4 | ₹7.1 | ₹5.6 | ₹5.6 | 46,052 | 3,07,950 |
| 9 Aug 2021 | ₹4.15 | ₹5.95 | ₹3.65 | ₹4 | 22,602 | 3,07,800 |
| 10 Aug 2021 | ₹4.9 | ₹4.95 | ₹3.25 | ₹3.75 | 69,602 | 3,05,650 |
| 11 Aug 2021 | ₹3.05 | ₹4 | ₹2.95 | ₹3 | 41,652 | 3,09,200 |
| 12 Aug 2021 | ₹2.9 | ₹4.3 | ₹2.7 | ₹2.95 | 19,201 | 3,09,600 |
| 13 Aug 2021 | ₹2.2 | ₹3.9 | ₹2.2 | ₹3.45 | 72,251 | 3,08,050 |
| 16 Aug 2021 | ₹2.8 | ₹3.55 | ₹2.45 | ₹2.9 | 81,501 | 3,07,650 |
| 17 Aug 2021 | ₹3.15 | ₹3.4 | ₹2.55 | ₹2.65 | 1,10,301 | 3,25,500 |
| 18 Aug 2021 | ₹2.5 | ₹3 | ₹1.65 | ₹1.65 | 11,58,702 | 7,99,250 |
| 20 Aug 2021 | ₹1.85 | ₹1.85 | ₹0.85 | ₹1.3 | 10,71,002 | 5,57,900 |
| 23 Aug 2021 | ₹1.3 | ₹1.65 | ₹0.8 | ₹0.85 | 4,14,151 | 5,15,950 |
| 24 Aug 2021 | ₹0.85 | ₹0.95 | ₹0.4 | ₹0.65 | 4,14,101 | 4,09,450 |
| 25 Aug 2021 | ₹0.6 | ₹0.85 | ₹0.35 | ₹0.4 | 3,52,401 | 3,05,850 |
| 26 Aug 2021 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 3,89,901 | 1,23,050 |