NIFTY 50 15,400 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,294 and a low of ₹495.15. Final close ₹1,239.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹509.95 | ₹560.15 | ₹495.15 | ₹556.9 | 31,651 | 1,30,500 |
| 3 Aug 2021 | ₹567.55 | ₹791.95 | ₹565.15 | ₹791.95 | 38,451 | 1,12,900 |
| 4 Aug 2021 | ₹872.1 | ₹910 | ₹828.35 | ₹881.6 | 19,051 | 1,08,100 |
| 5 Aug 2021 | ₹890 | ₹965.95 | ₹848.3 | ₹906.55 | 8,801 | 1,06,250 |
| 6 Aug 2021 | ₹918.9 | ₹936.4 | ₹850 | ₹874 | 16,751 | 1,10,700 |
| 9 Aug 2021 | ₹887.65 | ₹926.2 | ₹801.5 | ₹865.45 | 4,701 | 1,10,950 |
| 10 Aug 2021 | ₹906.15 | ₹950 | ₹855 | ₹882.75 | 3,651 | 1,12,150 |
| 11 Aug 2021 | ₹913.95 | ₹914 | ₹803.4 | ₹884.1 | 21,351 | 1,03,250 |
| 12 Aug 2021 | ₹901.35 | ₹960 | ₹899.7 | ₹960 | 3,401 | 1,03,200 |
| 13 Aug 2021 | ₹1,000 | ₹1,131.95 | ₹1,000 | ₹1,125.6 | 10,801 | 99,550 |
| 16 Aug 2021 | ₹1,123.4 | ₹1,179 | ₹1,074 | ₹1,160.35 | 10,601 | 95,250 |
| 17 Aug 2021 | ₹1,133 | ₹1,212.95 | ₹1,099.45 | ₹1,212.95 | 7,801 | 93,100 |
| 18 Aug 2021 | ₹1,263.5 | ₹1,285 | ₹1,152.1 | ₹1,182 | 6,001 | 92,050 |
| 20 Aug 2021 | ₹1,100 | ₹1,100 | ₹1,003.25 | ₹1,020 | 40,101 | 89,750 |
| 23 Aug 2021 | ₹1,152.35 | ₹1,152.4 | ₹996.1 | ₹1,095.65 | 19,052 | 86,000 |
| 24 Aug 2021 | ₹1,113.25 | ₹1,236.75 | ₹1,106 | ₹1,213 | 4,251 | 85,800 |
| 25 Aug 2021 | ₹1,277.85 | ₹1,294 | ₹1,220.15 | ₹1,220.15 | 8,851 | 85,800 |
| 26 Aug 2021 | ₹1,215 | ₹1,266.3 | ₹1,209 | ₹1,239 | 13,451 | 84,950 |