NIFTY 50 17,800 PE traded across 10 sessions from 6 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,540 and a low of ₹1,128.85. Final close ₹1,163.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Aug 2021 | ₹1,540 | ₹1,540 | ₹1,540 | ₹1,540 | 201 | 50 |
| 12 Aug 2021 | ₹1,422.5 | ₹1,422.5 | ₹1,421.65 | ₹1,421.65 | 301 | 450 |
| 13 Aug 2021 | ₹1,347.6 | ₹1,347.6 | ₹1,271.9 | ₹1,290.5 | 601 | 650 |
| 16 Aug 2021 | ₹1,308.35 | ₹1,308.35 | ₹1,242.1 | ₹1,242.1 | 651 | 550 |
| 18 Aug 2021 | ₹1,150.55 | ₹1,150.55 | ₹1,128.85 | ₹1,128.85 | 101 | 1,000 |
| 20 Aug 2021 | ₹1,406.25 | ₹1,416.2 | ₹1,330.05 | ₹1,416.2 | 401 | 1,050 |
| 23 Aug 2021 | ₹1,261.2 | ₹1,365.55 | ₹1,261.2 | ₹1,316.1 | 751 | 600 |
| 24 Aug 2021 | ₹1,267 | ₹1,267 | ₹1,181.95 | ₹1,181.95 | 251 | 500 |
| 25 Aug 2021 | ₹1,139.15 | ₹1,139.15 | ₹1,139.15 | ₹1,139.15 | 101 | 450 |
| 26 Aug 2021 | ₹1,139.15 | ₹1,163 | ₹1,139.15 | ₹1,163 | 501 | 600 |