NIFTY 50 17,000 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,145.05 and a low of ₹288.75. Final close ₹362.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,145.05 | ₹1,145.05 | ₹1,080.25 | ₹1,087 | 26,251 | 3,75,650 |
| 3 Aug 2021 | ₹1,082.15 | ₹1,087 | ₹845 | ₹857.5 | 49,402 | 3,85,250 |
| 4 Aug 2021 | ₹800 | ₹800 | ₹718.65 | ₹746.85 | 1,61,451 | 4,04,200 |
| 5 Aug 2021 | ₹730 | ₹783 | ₹666 | ₹716.7 | 86,852 | 3,95,350 |
| 6 Aug 2021 | ₹630.7 | ₹775 | ₹630.7 | ₹744.9 | 88,351 | 4,05,950 |
| 9 Aug 2021 | ₹741.95 | ₹825.05 | ₹687 | ₹746.65 | 83,552 | 4,30,700 |
| 10 Aug 2021 | ₹755 | ₹795 | ₹656.45 | ₹735 | 59,601 | 4,41,000 |
| 11 Aug 2021 | ₹695 | ₹813.15 | ₹690 | ₹725.5 | 35,901 | 4,34,950 |
| 12 Aug 2021 | ₹699.25 | ₹715.85 | ₹639.35 | ₹641 | 33,801 | 4,43,800 |
| 13 Aug 2021 | ₹631.2 | ₹631.2 | ₹480.65 | ₹490 | 3,40,801 | 5,37,950 |
| 16 Aug 2021 | ₹520 | ₹545 | ₹429.1 | ₹460 | 2,99,502 | 4,69,000 |
| 17 Aug 2021 | ₹490.1 | ₹520 | ₹405 | ₹409.05 | 1,62,652 | 4,70,400 |
| 18 Aug 2021 | ₹358.65 | ₹456.35 | ₹328 | ₹447 | 3,92,702 | 4,65,300 |
| 20 Aug 2021 | ₹596.65 | ₹635 | ₹496.25 | ₹584.6 | 2,41,251 | 4,25,900 |
| 23 Aug 2021 | ₹452 | ₹605 | ₹440.55 | ₹508.95 | 2,09,752 | 3,99,250 |
| 24 Aug 2021 | ₹463.15 | ₹501.7 | ₹360.4 | ₹388.35 | 2,07,051 | 3,27,550 |
| 25 Aug 2021 | ₹349.8 | ₹385.75 | ₹288.75 | ₹365.5 | 7,51,951 | 2,10,950 |
| 26 Aug 2021 | ₹394.3 | ₹397.9 | ₹331.5 | ₹362.35 | 2,98,001 | 1,50,350 |