NIFTY 50 15,150 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹37.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹33.75 | ₹37.9 | ₹28.75 | ₹29.95 | 29,952 | 46,550 |
| 3 Aug 2021 | ₹29.95 | ₹30.5 | ₹25.3 | ₹26.5 | 31,551 | 42,150 |
| 4 Aug 2021 | ₹25.05 | ₹25.05 | ₹17.55 | ₹17.9 | 39,151 | 32,650 |
| 5 Aug 2021 | ₹18 | ₹18.55 | ₹13.7 | ₹14 | 56,503 | 17,150 |
| 6 Aug 2021 | ₹14.55 | ₹14.85 | ₹12.35 | ₹12.45 | 24,151 | 13,000 |
| 9 Aug 2021 | ₹12.5 | ₹12.5 | ₹7 | ₹7.85 | 39,501 | 15,900 |
| 10 Aug 2021 | ₹7.7 | ₹9.2 | ₹6.4 | ₹7.05 | 91,001 | 12,700 |
| 11 Aug 2021 | ₹5.75 | ₹8.65 | ₹5.55 | ₹5.7 | 1,18,301 | 21,400 |
| 12 Aug 2021 | ₹5.65 | ₹6.05 | ₹4.55 | ₹4.55 | 26,751 | 17,050 |
| 13 Aug 2021 | ₹3.8 | ₹7.65 | ₹3.8 | ₹7.6 | 19,851 | 11,100 |
| 16 Aug 2021 | ₹6.05 | ₹7.25 | ₹5.35 | ₹5.35 | 10,451 | 10,500 |
| 17 Aug 2021 | ₹5.75 | ₹6.3 | ₹4.85 | ₹5.9 | 30,451 | 10,200 |
| 18 Aug 2021 | ₹4.1 | ₹5 | ₹2.65 | ₹2.75 | 32,451 | 15,100 |
| 20 Aug 2021 | ₹4.4 | ₹4.45 | ₹2.1 | ₹2.55 | 66,952 | 12,650 |
| 23 Aug 2021 | ₹2.55 | ₹2.55 | ₹1.2 | ₹1.25 | 49,301 | 10,800 |
| 24 Aug 2021 | ₹2.1 | ₹2.1 | ₹1 | ₹1.45 | 44,001 | 12,250 |
| 25 Aug 2021 | ₹1.2 | ₹1.6 | ₹0.25 | ₹0.3 | 94,801 | 15,750 |
| 26 Aug 2021 | ₹0.45 | ₹0.5 | ₹0.05 | ₹0.15 | 14,051 | 12,900 |