NIFTY 50 15,250 CE traded across 13 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,400 and a low of ₹668.6. Final close ₹1,388.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹668.6 | ₹685.3 | ₹668.6 | ₹685.3 | 251 | 3,200 |
| 3 Aug 2021 | ₹764.95 | ₹828 | ₹753.2 | ₹828 | 351 | 3,100 |
| 4 Aug 2021 | ₹1,008.25 | ₹1,049 | ₹1,001.55 | ₹1,017.8 | 6,151 | 3,300 |
| 5 Aug 2021 | ₹1,010 | ₹1,071.45 | ₹1,010 | ₹1,071.45 | 551 | 3,350 |
| 10 Aug 2021 | ₹1,071 | ₹1,071 | ₹984.3 | ₹984.3 | 451 | 3,200 |
| 11 Aug 2021 | ₹1,001.35 | ₹1,001.35 | ₹1,001.3 | ₹1,001.3 | 102 | 3,100 |
| 13 Aug 2021 | ₹1,172.75 | ₹1,212.6 | ₹1,172.75 | ₹1,212.6 | 301 | 2,750 |
| 17 Aug 2021 | ₹1,354.3 | ₹1,354.3 | ₹1,354.3 | ₹1,354.3 | 51 | 2,700 |
| 18 Aug 2021 | ₹1,396.75 | ₹1,396.75 | ₹1,396.75 | ₹1,396.75 | 51 | 2,650 |
| 20 Aug 2021 | ₹1,181.95 | ₹1,203.05 | ₹1,181.95 | ₹1,203.05 | 401 | 2,700 |
| 23 Aug 2021 | ₹1,310.5 | ₹1,310.55 | ₹1,245.15 | ₹1,245.15 | 201 | 2,700 |
| 25 Aug 2021 | ₹1,400 | ₹1,400 | ₹1,400 | ₹1,400 | 51 | 2,700 |
| 26 Aug 2021 | ₹1,386 | ₹1,388 | ₹1,386 | ₹1,388 | 201 | 2,650 |