NIFTY 50 17,200 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,306.4 and a low of ₹510. Final close ₹559.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,306.4 | ₹1,306.4 | ₹1,298 | ₹1,298 | 101 | 5,400 |
| 3 Aug 2021 | ₹1,078.3 | ₹1,078.3 | ₹1,050 | ₹1,050 | 251 | 5,400 |
| 4 Aug 2021 | ₹942.85 | ₹969.05 | ₹923.35 | ₹939.2 | 901 | 5,550 |
| 5 Aug 2021 | ₹940 | ₹972.4 | ₹870 | ₹910 | 2,751 | 6,100 |
| 6 Aug 2021 | ₹894.25 | ₹960 | ₹883.65 | ₹939.85 | 1,451 | 6,100 |
| 9 Aug 2021 | ₹918.4 | ₹1,010 | ₹886.75 | ₹929.45 | 3,101 | 6,450 |
| 10 Aug 2021 | ₹923.4 | ₹937 | ₹870 | ₹935 | 3,601 | 8,550 |
| 11 Aug 2021 | ₹962.85 | ₹988.9 | ₹920.75 | ₹920.75 | 2,001 | 9,350 |
| 12 Aug 2021 | ₹890.15 | ₹911.1 | ₹840 | ₹848 | 2,351 | 11,250 |
| 13 Aug 2021 | ₹816.95 | ₹816.95 | ₹675.8 | ₹686.7 | 3,701 | 11,900 |
| 16 Aug 2021 | ₹705.05 | ₹705.05 | ₹626 | ₹648.05 | 5,702 | 12,900 |
| 17 Aug 2021 | ₹647.95 | ₹710 | ₹595.25 | ₹595.25 | 4,451 | 13,100 |
| 18 Aug 2021 | ₹555.65 | ₹650 | ₹518 | ₹643.5 | 8,752 | 14,850 |
| 20 Aug 2021 | ₹822.6 | ₹822.6 | ₹700 | ₹782.9 | 6,701 | 13,400 |
| 23 Aug 2021 | ₹664.75 | ₹756.6 | ₹643.8 | ₹710 | 6,952 | 12,250 |
| 24 Aug 2021 | ₹664.5 | ₹690 | ₹568 | ₹582.7 | 6,501 | 9,000 |
| 25 Aug 2021 | ₹560.05 | ₹577.25 | ₹510 | ₹567 | 11,602 | 9,300 |
| 26 Aug 2021 | ₹595.3 | ₹595.3 | ₹530 | ₹559.4 | 7,551 | 8,050 |