NIFTY 50 17,350 PE — 26 Aug 2021 Expiry History

Name: NIFTY 50 17,350 PE 2021-08-26 price history
Creator: MoneyTicks

NIFTY 50 17,350 PE traded across 8 sessions from 3 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,278 and a low of ₹664.9. Final close ₹716.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
3 Aug 2021	₹1,278	₹1,278	₹1,278	₹1,278	51	50
13 Aug 2021	₹956.35	₹956.35	₹890.8	₹890.8	101	100
16 Aug 2021	₹857.85	₹857.85	₹780.85	₹780.85	151	100
17 Aug 2021	₹820.25	₹820.25	₹786	₹786	151	150
18 Aug 2021	₹820.15	₹820.15	₹765.2	₹765.2	201	250
23 Aug 2021	₹854.15	₹858.25	₹854.15	₹858.25	101	300
25 Aug 2021	₹675.2	₹675.2	₹664.9	₹664.9	101	250
26 Aug 2021	₹715.25	₹716	₹715.25	₹716	101	350