NIFTY 50 14,600 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹16.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹13 | ₹15.8 | ₹10.05 | ₹12.1 | 2,22,702 | 2,48,400 |
| 3 Aug 2021 | ₹12.4 | ₹13.85 | ₹11.4 | ₹12.65 | 1,41,152 | 2,65,800 |
| 4 Aug 2021 | ₹10 | ₹16.25 | ₹9.65 | ₹9.8 | 1,43,051 | 2,31,050 |
| 5 Aug 2021 | ₹9.7 | ₹13.8 | ₹7.35 | ₹7.75 | 83,201 | 2,33,500 |
| 6 Aug 2021 | ₹6.2 | ₹8.7 | ₹6.2 | ₹7.35 | 1,46,901 | 2,44,550 |
| 9 Aug 2021 | ₹6.35 | ₹8.05 | ₹4.35 | ₹4.35 | 80,751 | 2,33,450 |
| 10 Aug 2021 | ₹4.85 | ₹5.95 | ₹3.45 | ₹4.35 | 46,651 | 2,33,950 |
| 11 Aug 2021 | ₹3.2 | ₹4.75 | ₹3.05 | ₹3.05 | 59,601 | 2,37,650 |
| 12 Aug 2021 | ₹3.5 | ₹5 | ₹2.95 | ₹3.45 | 30,101 | 2,28,700 |
| 13 Aug 2021 | ₹3.45 | ₹4.65 | ₹3.1 | ₹4.4 | 78,701 | 2,22,850 |
| 16 Aug 2021 | ₹4.95 | ₹4.95 | ₹3.4 | ₹3.7 | 65,401 | 2,20,450 |
| 17 Aug 2021 | ₹3.75 | ₹4.2 | ₹3.05 | ₹3.7 | 74,501 | 2,09,100 |
| 18 Aug 2021 | ₹3.65 | ₹3.65 | ₹1.8 | ₹2 | 3,73,951 | 1,92,350 |
| 20 Aug 2021 | ₹2.25 | ₹2.45 | ₹1 | ₹1.6 | 5,39,251 | 2,21,400 |
| 23 Aug 2021 | ₹1.25 | ₹1.85 | ₹0.8 | ₹0.9 | 1,52,602 | 1,79,650 |
| 24 Aug 2021 | ₹1.05 | ₹1.3 | ₹0.75 | ₹0.95 | 1,35,351 | 1,60,550 |
| 25 Aug 2021 | ₹1 | ₹1 | ₹0.45 | ₹0.55 | 66,151 | 1,60,850 |
| 26 Aug 2021 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 1,94,551 | 1,35,700 |