NIFTY 50 16,450 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹586.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹586.2 | ₹586.2 | ₹576.55 | ₹576.55 | 151 | 150 |
| 3 Aug 2021 | ₹511.45 | ₹521.4 | ₹365.5 | ₹365.5 | 1,101 | 1,050 |
| 4 Aug 2021 | ₹311.95 | ₹321 | ₹270.4 | ₹283 | 26,752 | 10,750 |
| 5 Aug 2021 | ₹271 | ₹303 | ₹227.95 | ₹258.45 | 14,001 | 9,850 |
| 6 Aug 2021 | ₹246.55 | ₹288.45 | ₹226.3 | ₹265.9 | 37,151 | 7,400 |
| 9 Aug 2021 | ₹254.05 | ₹311.25 | ₹225.35 | ₹263.9 | 54,451 | 14,350 |
| 10 Aug 2021 | ₹247.95 | ₹298.25 | ₹204.75 | ₹260.3 | 51,152 | 20,600 |
| 11 Aug 2021 | ₹226.55 | ₹317.5 | ₹219.2 | ₹241 | 41,452 | 25,600 |
| 12 Aug 2021 | ₹220.55 | ₹237 | ₹176.15 | ₹180.35 | 40,951 | 29,300 |
| 13 Aug 2021 | ₹180 | ₹180.45 | ₹105.65 | ₹108 | 15,22,151 | 3,40,100 |
| 16 Aug 2021 | ₹117.75 | ₹126.85 | ₹75.8 | ₹89.5 | 13,83,501 | 4,22,300 |
| 17 Aug 2021 | ₹103.5 | ₹106 | ₹58.7 | ₹60.05 | 21,01,501 | 4,48,900 |
| 18 Aug 2021 | ₹51.95 | ₹69.45 | ₹36.5 | ₹60 | 29,03,652 | 5,97,950 |
| 20 Aug 2021 | ₹90.1 | ₹163.75 | ₹74.2 | ₹113.6 | 3,36,58,702 | 10,94,850 |
| 23 Aug 2021 | ₹99 | ₹127.2 | ₹37.2 | ₹61.5 | 3,61,36,453 | 11,43,650 |
| 24 Aug 2021 | ₹62 | ₹62 | ₹12.95 | ₹13.55 | 2,57,01,052 | 20,51,550 |
| 25 Aug 2021 | ₹12 | ₹13.5 | ₹4.5 | ₹5.25 | 2,49,22,103 | 21,99,150 |
| 26 Aug 2021 | ₹3.8 | ₹4.8 | ₹0.05 | ₹0.05 | 2,92,87,602 | 13,86,500 |