NIFTY 50 14,250 PE traded across 11 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹11 | ₹11 | ₹9.5 | ₹9.5 | 251 | 100 |
| 4 Aug 2021 | ₹9.5 | ₹9.5 | ₹9.5 | ₹9.5 | 51 | 50 |
| 5 Aug 2021 | ₹3.7 | ₹7.8 | ₹3.7 | ₹7.8 | 301 | 50 |
| 6 Aug 2021 | ₹8.5 | ₹8.5 | ₹6 | ₹7 | 301 | 150 |
| 16 Aug 2021 | ₹3 | ₹3.2 | ₹3 | ₹3.2 | 201 | 150 |
| 18 Aug 2021 | ₹3 | ₹3 | ₹2.5 | ₹2.5 | 251 | 150 |
| 20 Aug 2021 | ₹2.1 | ₹2.2 | ₹0.75 | ₹1.25 | 66,951 | 13,950 |
| 23 Aug 2021 | ₹1.25 | ₹1.35 | ₹0.7 | ₹0.7 | 25,951 | 3,850 |
| 24 Aug 2021 | ₹0.6 | ₹0.9 | ₹0.6 | ₹0.9 | 1,151 | 3,700 |
| 25 Aug 2021 | ₹0.8 | ₹0.8 | ₹0.3 | ₹0.3 | 2,501 | 3,650 |
| 26 Aug 2021 | ₹0.05 | ₹0.35 | ₹0.05 | ₹0.05 | 5,751 | 3,600 |