NIFTY 50 14,550 CE traded across 8 sessions from 2 Aug 2021 to 24 Aug 2021, with a life-high of ₹2,052.75 and a low of ₹1,322.6. Final close ₹2,052.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,322.6 | ₹1,352.5 | ₹1,322.6 | ₹1,352.5 | 101 | 150 |
| 3 Aug 2021 | ₹1,385.9 | ₹1,388.55 | ₹1,385.9 | ₹1,388.55 | 101 | 150 |
| 4 Aug 2021 | ₹1,694.65 | ₹1,694.65 | ₹1,670.05 | ₹1,670.05 | 101 | 150 |
| 5 Aug 2021 | ₹1,801.9 | ₹1,801.9 | ₹1,801.9 | ₹1,801.9 | 51 | 100 |
| 9 Aug 2021 | ₹1,745.5 | ₹1,758.55 | ₹1,745.5 | ₹1,758.55 | 101 | 50 |
| 10 Aug 2021 | ₹1,730.1 | ₹1,786.4 | ₹1,730.1 | ₹1,786.4 | 151 | 100 |
| 11 Aug 2021 | ₹1,754.95 | ₹1,754.95 | ₹1,754.95 | ₹1,754.95 | 51 | 50 |
| 24 Aug 2021 | ₹1,983.25 | ₹2,052.75 | ₹1,983.25 | ₹2,052.75 | 101 | 100 |