NIFTY 50 16,950 CE traded across 15 sessions from 5 Aug 2021 to 26 Aug 2021, with a life-high of ₹39.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹14.35 | ₹15.5 | ₹12.1 | ₹12.15 | 1,501 | 1,150 |
| 6 Aug 2021 | ₹16.85 | ₹16.85 | ₹9.4 | ₹10.85 | 3,451 | 2,500 |
| 9 Aug 2021 | ₹12.55 | ₹12.55 | ₹7.35 | ₹10.05 | 51,051 | 7,050 |
| 10 Aug 2021 | ₹9.7 | ₹12.4 | ₹7.75 | ₹8.55 | 73,801 | 16,750 |
| 11 Aug 2021 | ₹8.6 | ₹10.15 | ₹7.9 | ₹8.6 | 51,451 | 21,400 |
| 12 Aug 2021 | ₹8.3 | ₹9.3 | ₹6.9 | ₹7 | 35,501 | 24,150 |
| 13 Aug 2021 | ₹7.35 | ₹16.05 | ₹6.7 | ₹14.4 | 1,60,502 | 53,950 |
| 16 Aug 2021 | ₹8.5 | ₹39.75 | ₹8.5 | ₹15.75 | 3,11,102 | 79,250 |
| 17 Aug 2021 | ₹16.15 | ₹16.9 | ₹9.55 | ₹13 | 6,31,552 | 1,37,300 |
| 18 Aug 2021 | ₹18.25 | ₹20.8 | ₹5.55 | ₹5.55 | 19,83,802 | 4,45,500 |
| 20 Aug 2021 | ₹5 | ₹5.55 | ₹2.95 | ₹3.2 | 52,35,751 | 6,70,750 |
| 23 Aug 2021 | ₹4.5 | ₹5.05 | ₹2.15 | ₹2.25 | 34,55,851 | 6,82,750 |
| 24 Aug 2021 | ₹2.35 | ₹3.1 | ₹1.5 | ₹1.8 | 41,14,601 | 8,02,650 |
| 25 Aug 2021 | ₹0.6 | ₹2.65 | ₹0.6 | ₹1.25 | 98,48,152 | 8,23,800 |
| 26 Aug 2021 | ₹1 | ₹1.25 | ₹0.05 | ₹0.05 | 36,05,703 | 4,36,900 |