NIFTY 50 15,250 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹43.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹40.6 | ₹43.85 | ₹34.95 | ₹35.2 | 75,602 | 41,900 |
| 3 Aug 2021 | ₹35.5 | ₹37.25 | ₹28.95 | ₹29.85 | 84,201 | 44,900 |
| 4 Aug 2021 | ₹28.2 | ₹28.2 | ₹19.95 | ₹20.45 | 84,501 | 30,000 |
| 5 Aug 2021 | ₹20.4 | ₹21.15 | ₹15.9 | ₹16 | 40,001 | 30,700 |
| 6 Aug 2021 | ₹16.5 | ₹16.95 | ₹13.8 | ₹14.2 | 33,151 | 34,150 |
| 9 Aug 2021 | ₹13.75 | ₹13.75 | ₹7.9 | ₹8.95 | 47,702 | 43,000 |
| 10 Aug 2021 | ₹8.85 | ₹10.4 | ₹7.15 | ₹8 | 66,152 | 38,050 |
| 11 Aug 2021 | ₹7.25 | ₹9.95 | ₹6.25 | ₹6.4 | 62,352 | 48,100 |
| 12 Aug 2021 | ₹8.05 | ₹8.05 | ₹4.75 | ₹4.95 | 50,502 | 48,450 |
| 13 Aug 2021 | ₹4.1 | ₹8.5 | ₹4.1 | ₹8.35 | 68,801 | 27,000 |
| 16 Aug 2021 | ₹8.6 | ₹8.6 | ₹6.5 | ₹6.5 | 15,551 | 23,350 |
| 17 Aug 2021 | ₹6.3 | ₹6.75 | ₹5.05 | ₹6.6 | 40,501 | 15,600 |
| 18 Aug 2021 | ₹4.7 | ₹5 | ₹2.8 | ₹2.8 | 76,051 | 17,150 |
| 20 Aug 2021 | ₹4.5 | ₹4.95 | ₹2.5 | ₹3 | 1,42,102 | 46,550 |
| 23 Aug 2021 | ₹2.75 | ₹2.75 | ₹1.25 | ₹1.3 | 69,202 | 45,050 |
| 24 Aug 2021 | ₹1.5 | ₹1.85 | ₹0.8 | ₹1.15 | 30,451 | 42,500 |
| 25 Aug 2021 | ₹1.4 | ₹1.65 | ₹0.35 | ₹0.7 | 31,351 | 36,400 |
| 26 Aug 2021 | ₹0.1 | ₹0.65 | ₹0.05 | ₹0.05 | 37,001 | 30,450 |