NIFTY 50 16,250 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹463.9 and a low of ₹34.5. Final close ₹390.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹39.15 | ₹48.6 | ₹34.5 | ₹35 | 1,62,351 | 1,05,000 |
| 3 Aug 2021 | ₹52.95 | ₹150.45 | ₹49.55 | ₹143.3 | 3,12,952 | 1,46,700 |
| 4 Aug 2021 | ₹164.25 | ₹212.85 | ₹154.75 | ₹181.6 | 8,48,352 | 2,07,150 |
| 5 Aug 2021 | ₹195 | ₹235.35 | ₹160 | ₹190.2 | 5,17,751 | 1,98,050 |
| 6 Aug 2021 | ₹200 | ₹214.9 | ₹151.1 | ₹167.95 | 4,52,451 | 2,30,450 |
| 9 Aug 2021 | ₹171.05 | ₹197.25 | ₹120 | ₹151.6 | 6,06,302 | 2,52,400 |
| 10 Aug 2021 | ₹151.05 | ₹216.6 | ₹130 | ₹159.25 | 6,08,502 | 2,17,000 |
| 11 Aug 2021 | ₹173.95 | ₹187 | ₹124.95 | ₹159.3 | 13,58,052 | 3,19,800 |
| 12 Aug 2021 | ₹165.1 | ₹208.15 | ₹158.4 | ₹193.55 | 5,06,601 | 2,40,350 |
| 13 Aug 2021 | ₹199.55 | ₹335.35 | ₹199.55 | ₹321 | 2,20,352 | 1,58,300 |
| 16 Aug 2021 | ₹302.05 | ₹369 | ₹272.85 | ₹340 | 61,001 | 1,45,150 |
| 17 Aug 2021 | ₹316.45 | ₹385.45 | ₹284 | ₹376.75 | 56,152 | 1,36,200 |
| 18 Aug 2021 | ₹433.25 | ₹451.95 | ₹325.95 | ₹330.95 | 1,34,152 | 1,51,900 |
| 20 Aug 2021 | ₹184.05 | ₹284.25 | ₹169.05 | ₹215.8 | 5,54,003 | 1,55,650 |
| 23 Aug 2021 | ₹321.3 | ₹323 | ₹190.35 | ₹259.45 | 2,03,952 | 1,40,250 |
| 24 Aug 2021 | ₹305.55 | ₹390.2 | ₹263.15 | ₹370.95 | 1,13,201 | 1,19,500 |
| 25 Aug 2021 | ₹399 | ₹463.9 | ₹369.05 | ₹385.45 | 95,601 | 69,000 |
| 26 Aug 2021 | ₹371.65 | ₹423.1 | ₹352.75 | ₹390.3 | 78,151 | 45,850 |