NIFTY 50 15,950 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹242.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹241.95 | ₹242.95 | ₹198.85 | ₹200.7 | 70,951 | 31,700 |
| 3 Aug 2021 | ₹213.95 | ₹214.5 | ₹120.05 | ₹124.9 | 5,99,002 | 2,28,600 |
| 4 Aug 2021 | ₹105.1 | ₹106.65 | ₹80.05 | ₹82.7 | 3,65,753 | 1,96,650 |
| 5 Aug 2021 | ₹78.9 | ₹89.95 | ₹66.4 | ₹71.05 | 2,31,801 | 1,98,400 |
| 6 Aug 2021 | ₹70.95 | ₹76.5 | ₹60.8 | ₹69.65 | 1,58,552 | 1,85,700 |
| 9 Aug 2021 | ₹61.05 | ₹80 | ₹55 | ₹59.25 | 2,24,352 | 1,74,000 |
| 10 Aug 2021 | ₹58.5 | ₹70.55 | ₹46 | ₹57 | 2,15,952 | 1,74,000 |
| 11 Aug 2021 | ₹46.05 | ₹78.55 | ₹45.85 | ₹51.45 | 2,45,052 | 1,65,650 |
| 12 Aug 2021 | ₹44.8 | ₹47.65 | ₹29.6 | ₹31.05 | 2,50,502 | 1,93,650 |
| 13 Aug 2021 | ₹35.25 | ₹35.25 | ₹24.95 | ₹25.6 | 3,28,551 | 2,01,300 |
| 16 Aug 2021 | ₹25.25 | ₹26.95 | ₹17.9 | ₹18.9 | 3,11,552 | 2,13,600 |
| 17 Aug 2021 | ₹19.95 | ₹22.1 | ₹10.85 | ₹12.15 | 4,49,752 | 2,25,150 |
| 18 Aug 2021 | ₹10.05 | ₹11.35 | ₹7.4 | ₹8.05 | 5,36,452 | 2,50,000 |
| 20 Aug 2021 | ₹7.9 | ₹19.5 | ₹7.9 | ₹11.9 | 25,95,902 | 5,48,850 |
| 23 Aug 2021 | ₹10.05 | ₹10.05 | ₹3.1 | ₹3.75 | 26,81,002 | 4,25,400 |
| 24 Aug 2021 | ₹2.8 | ₹3.75 | ₹2.05 | ₹2.75 | 15,35,902 | 3,19,600 |
| 25 Aug 2021 | ₹2.4 | ₹3.05 | ₹0.95 | ₹1.2 | 8,53,402 | 3,14,750 |
| 26 Aug 2021 | ₹0.75 | ₹1 | ₹0.05 | ₹0.05 | 3,89,602 | 2,49,500 |