NIFTY 50 16,750 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹74.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹9.95 | ₹11.35 | ₹8.1 | ₹8.55 | 2,202 | 7,150 |
| 3 Aug 2021 | ₹8.45 | ₹24.1 | ₹8.45 | ₹21.9 | 35,152 | 8,150 |
| 4 Aug 2021 | ₹38.35 | ₹38.45 | ₹22.8 | ₹27 | 1,25,602 | 32,000 |
| 5 Aug 2021 | ₹27.05 | ₹35.85 | ₹18.55 | ₹24.1 | 1,49,351 | 33,550 |
| 6 Aug 2021 | ₹25.35 | ₹28.55 | ₹18.55 | ₹20.3 | 98,652 | 44,450 |
| 9 Aug 2021 | ₹20.35 | ₹23.25 | ₹13.4 | ₹18.9 | 1,05,751 | 54,850 |
| 10 Aug 2021 | ₹20 | ₹27.15 | ₹14.4 | ₹17.15 | 1,96,801 | 87,550 |
| 11 Aug 2021 | ₹19.5 | ₹21 | ₹15.5 | ₹17.1 | 1,59,252 | 70,450 |
| 12 Aug 2021 | ₹19.15 | ₹20.95 | ₹14.85 | ₹17.65 | 1,51,252 | 84,850 |
| 13 Aug 2021 | ₹17.7 | ₹45.45 | ₹17.55 | ₹42.05 | 6,59,602 | 1,22,100 |
| 16 Aug 2021 | ₹41.2 | ₹53.6 | ₹29.45 | ₹46.65 | 9,43,652 | 2,03,650 |
| 17 Aug 2021 | ₹44.35 | ₹52.6 | ₹28 | ₹49.1 | 11,98,201 | 2,85,600 |
| 18 Aug 2021 | ₹64.9 | ₹74.85 | ₹27.1 | ₹27.4 | 45,87,151 | 7,70,150 |
| 20 Aug 2021 | ₹31 | ₹33 | ₹8.85 | ₹9.85 | 1,42,16,302 | 13,92,200 |
| 23 Aug 2021 | ₹13.1 | ₹19.95 | ₹6.95 | ₹7.95 | 2,14,39,502 | 19,35,800 |
| 24 Aug 2021 | ₹7.9 | ₹15.5 | ₹5.05 | ₹9 | 2,80,33,603 | 24,37,800 |
| 25 Aug 2021 | ₹12 | ₹33.15 | ₹4.5 | ₹5.55 | 8,12,60,402 | 37,24,100 |
| 26 Aug 2021 | ₹3.85 | ₹12 | ₹0.05 | ₹0.05 | 7,65,84,553 | 27,37,200 |