NIFTY 50 17,700 PE traded across 13 sessions from 5 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,460 and a low of ₹1,017.95. Final close ₹1,065.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹1,340 | ₹1,380 | ₹1,340 | ₹1,380 | 601 | 550 |
| 6 Aug 2021 | ₹1,440 | ₹1,440 | ₹1,430 | ₹1,430 | 101 | 600 |
| 10 Aug 2021 | ₹1,400 | ₹1,460 | ₹1,360 | ₹1,460 | 201 | 650 |
| 11 Aug 2021 | ₹1,400 | ₹1,460 | ₹1,390 | ₹1,460 | 301 | 700 |
| 12 Aug 2021 | ₹1,380 | ₹1,380 | ₹1,380 | ₹1,380 | 51 | 800 |
| 13 Aug 2021 | ₹1,280 | ₹1,280 | ₹1,220 | ₹1,220 | 701 | 650 |
| 16 Aug 2021 | ₹1,204.15 | ₹1,204.15 | ₹1,150 | ₹1,162.8 | 301 | 1,200 |
| 17 Aug 2021 | ₹1,150.7 | ₹1,150.75 | ₹1,092.55 | ₹1,092.55 | 552 | 1,250 |
| 20 Aug 2021 | ₹1,296.6 | ₹1,303.95 | ₹1,220.45 | ₹1,294.65 | 1,051 | 1,100 |
| 23 Aug 2021 | ₹1,150.05 | ₹1,260.2 | ₹1,150 | ₹1,199.95 | 401 | 1,000 |
| 24 Aug 2021 | ₹1,160 | ₹1,160 | ₹1,160 | ₹1,160 | 51 | 0 |
| 25 Aug 2021 | ₹1,017.95 | ₹1,078.65 | ₹1,017.95 | ₹1,078.65 | 301 | 850 |
| 26 Aug 2021 | ₹1,089.4 | ₹1,089.45 | ₹1,043 | ₹1,065.85 | 802 | 600 |