NIFTY 50 15,500 PE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹84.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹80.1 | ₹84.45 | ₹63.65 | ₹64.2 | 20,66,802 | 24,81,800 |
| 3 Aug 2021 | ₹62.5 | ₹65 | ₹45.6 | ₹47 | 24,76,052 | 25,74,350 |
| 4 Aug 2021 | ₹40.95 | ₹44 | ₹30.95 | ₹31.95 | 21,59,052 | 26,47,400 |
| 5 Aug 2021 | ₹31.75 | ₹34.1 | ₹25.25 | ₹26.7 | 14,03,352 | 26,53,050 |
| 6 Aug 2021 | ₹25.95 | ₹27.5 | ₹22.55 | ₹23.55 | 11,79,651 | 27,20,900 |
| 9 Aug 2021 | ₹25.05 | ₹25.4 | ₹15.4 | ₹16.4 | 15,22,002 | 28,85,500 |
| 10 Aug 2021 | ₹16.9 | ₹19.6 | ₹13.75 | ₹14.85 | 14,29,352 | 28,07,200 |
| 11 Aug 2021 | ₹14.95 | ₹19.8 | ₹12.3 | ₹12.85 | 15,84,601 | 27,17,900 |
| 12 Aug 2021 | ₹14.85 | ₹14.9 | ₹7.55 | ₹7.8 | 13,30,902 | 25,91,050 |
| 13 Aug 2021 | ₹9.65 | ₹12.85 | ₹7.55 | ₹12 | 31,22,901 | 25,75,850 |
| 16 Aug 2021 | ₹12 | ₹19.7 | ₹8.85 | ₹8.9 | 15,49,352 | 26,53,550 |
| 17 Aug 2021 | ₹9.15 | ₹9.2 | ₹6.55 | ₹7.3 | 21,68,351 | 26,50,500 |
| 18 Aug 2021 | ₹6.8 | ₹6.9 | ₹3.3 | ₹3.7 | 32,53,202 | 29,67,750 |
| 20 Aug 2021 | ₹7.2 | ₹7.25 | ₹3.05 | ₹4.35 | 1,42,89,202 | 55,51,800 |
| 23 Aug 2021 | ₹3.7 | ₹3.9 | ₹1.65 | ₹1.85 | 1,26,24,853 | 36,04,900 |
| 24 Aug 2021 | ₹1.9 | ₹2.1 | ₹1.45 | ₹1.5 | 86,76,452 | 40,61,300 |
| 25 Aug 2021 | ₹1.05 | ₹2.05 | ₹0.6 | ₹0.6 | 76,64,252 | 31,05,550 |
| 26 Aug 2021 | ₹0.5 | ₹0.65 | ₹0.05 | ₹0.05 | 28,80,701 | 19,61,050 |