NIFTY 50 15,950 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹738.1 and a low of ₹131.25. Final close ₹695.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹138.95 | ₹165 | ₹131.25 | ₹162.9 | 1,63,002 | 87,900 |
| 3 Aug 2021 | ₹159.75 | ₹334.55 | ₹159.7 | ₹320.1 | 3,50,953 | 67,400 |
| 4 Aug 2021 | ₹358.05 | ₹420.3 | ₹346.85 | ₹384.35 | 57,251 | 50,500 |
| 5 Aug 2021 | ₹400 | ₹459.85 | ₹358.45 | ₹403.6 | 17,951 | 46,200 |
| 6 Aug 2021 | ₹426.8 | ₹442.4 | ₹357.7 | ₹382.05 | 15,252 | 41,550 |
| 9 Aug 2021 | ₹404.7 | ₹418.25 | ₹309.05 | ₹370.2 | 13,352 | 38,700 |
| 10 Aug 2021 | ₹389.85 | ₹443 | ₹332.45 | ₹372.05 | 11,101 | 36,250 |
| 11 Aug 2021 | ₹415.15 | ₹415.15 | ₹313.65 | ₹376.55 | 13,451 | 34,350 |
| 12 Aug 2021 | ₹398.35 | ₹444.95 | ₹381 | ₹438 | 7,451 | 37,100 |
| 13 Aug 2021 | ₹443.85 | ₹605.25 | ₹443.85 | ₹589 | 10,451 | 33,700 |
| 16 Aug 2021 | ₹553.4 | ₹642.85 | ₹540.75 | ₹620 | 7,251 | 33,700 |
| 17 Aug 2021 | ₹600.35 | ₹667.95 | ₹553.7 | ₹660.05 | 9,401 | 31,850 |
| 18 Aug 2021 | ₹718.45 | ₹738.1 | ₹612 | ₹612 | 4,201 | 29,850 |
| 20 Aug 2021 | ₹461.95 | ₹553.7 | ₹461.95 | ₹479 | 17,951 | 28,450 |
| 23 Aug 2021 | ₹606.65 | ₹616.35 | ₹457.1 | ₹541.85 | 6,551 | 26,300 |
| 24 Aug 2021 | ₹586 | ₹683.65 | ₹566 | ₹683.65 | 2,551 | 24,800 |
| 25 Aug 2021 | ₹696.55 | ₹731.45 | ₹670 | ₹684.8 | 2,601 | 24,200 |
| 26 Aug 2021 | ₹655.45 | ₹720.2 | ₹651.85 | ₹695.1 | 13,151 | 21,850 |