NIFTY 50 17,800 CE traded across 11 sessions from 11 Aug 2021 to 26 Aug 2021, with a life-high of ₹3.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹3.45 | ₹3.5 | ₹3.45 | ₹3.5 | 101 | 50 |
| 12 Aug 2021 | ₹3.4 | ₹3.5 | ₹1.55 | ₹1.65 | 17,101 | 8,700 |
| 13 Aug 2021 | ₹2.25 | ₹2.75 | ₹1.55 | ₹1.65 | 51,101 | 26,050 |
| 16 Aug 2021 | ₹1.65 | ₹2.5 | ₹1.1 | ₹1.6 | 45,751 | 32,900 |
| 17 Aug 2021 | ₹1.75 | ₹2.5 | ₹1.15 | ₹1.8 | 95,452 | 92,500 |
| 18 Aug 2021 | ₹1.9 | ₹2 | ₹1 | ₹1.1 | 2,43,701 | 1,17,150 |
| 20 Aug 2021 | ₹1.6 | ₹1.65 | ₹0.95 | ₹1.1 | 6,04,001 | 2,72,350 |
| 23 Aug 2021 | ₹1.4 | ₹1.4 | ₹0.7 | ₹0.7 | 5,97,501 | 4,12,800 |
| 24 Aug 2021 | ₹1.4 | ₹1.4 | ₹0.4 | ₹0.5 | 4,60,351 | 4,11,000 |
| 25 Aug 2021 | ₹0.4 | ₹0.7 | ₹0.25 | ₹0.25 | 4,72,302 | 4,04,800 |
| 26 Aug 2021 | ₹0.35 | ₹0.35 | ₹0.05 | ₹0.05 | 3,80,551 | 3,73,400 |