NIFTY 50 17,050 PE traded across 10 sessions from 11 Aug 2021 to 26 Aug 2021, with a life-high of ₹784.4 and a low of ₹361.95. Final close ₹414.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Aug 2021 | ₹758.5 | ₹784.4 | ₹758.5 | ₹784.4 | 101 | 50 |
| 13 Aug 2021 | ₹663.9 | ₹663.9 | ₹540 | ₹540 | 451 | 350 |
| 16 Aug 2021 | ₹577.8 | ₹596.45 | ₹484.7 | ₹506.9 | 6,301 | 4,000 |
| 17 Aug 2021 | ₹553 | ₹553 | ₹451.6 | ₹451.6 | 1,001 | 3,950 |
| 18 Aug 2021 | ₹418.05 | ₹500.95 | ₹383.6 | ₹488.45 | 1,651 | 3,850 |
| 20 Aug 2021 | ₹580 | ₹651.45 | ₹580 | ₹639.8 | 601 | 3,650 |
| 23 Aug 2021 | ₹503 | ₹641.9 | ₹496.65 | ₹562.1 | 1,451 | 3,700 |
| 24 Aug 2021 | ₹509.9 | ₹521.25 | ₹430.75 | ₹430.75 | 401 | 3,400 |
| 25 Aug 2021 | ₹410.65 | ₹429.5 | ₹361.95 | ₹429.5 | 1,251 | 3,450 |
| 26 Aug 2021 | ₹439.8 | ₹439.8 | ₹389.7 | ₹414 | 2,501 | 3,700 |