NIFTY 50 15,200 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,514 and a low of ₹702. Final close ₹1,436.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹702 | ₹740.8 | ₹702 | ₹738.85 | 8,351 | 86,050 |
| 3 Aug 2021 | ₹748.5 | ₹977.75 | ₹748.5 | ₹971.05 | 16,601 | 86,650 |
| 4 Aug 2021 | ₹1,063.45 | ₹1,102.25 | ₹1,024.9 | ₹1,068 | 11,002 | 90,550 |
| 5 Aug 2021 | ₹1,074 | ₹1,145.4 | ₹1,047.3 | ₹1,105 | 5,651 | 90,950 |
| 6 Aug 2021 | ₹1,136.25 | ₹1,136.5 | ₹1,060.45 | ₹1,072.95 | 1,602 | 90,850 |
| 9 Aug 2021 | ₹1,101 | ₹1,126.9 | ₹1,001 | ₹1,064 | 3,801 | 88,900 |
| 10 Aug 2021 | ₹1,099.95 | ₹1,136.2 | ₹1,028 | ₹1,071 | 4,901 | 88,400 |
| 11 Aug 2021 | ₹1,107.8 | ₹1,107.8 | ₹995 | ₹1,082 | 6,101 | 85,450 |
| 12 Aug 2021 | ₹1,097 | ₹1,160 | ₹1,097 | ₹1,160 | 3,451 | 86,450 |
| 13 Aug 2021 | ₹1,209.35 | ₹1,336.2 | ₹1,209.35 | ₹1,308.15 | 7,851 | 80,550 |
| 16 Aug 2021 | ₹1,308 | ₹1,383.55 | ₹1,275.25 | ₹1,360 | 19,001 | 74,650 |
| 17 Aug 2021 | ₹1,332 | ₹1,410.05 | ₹1,298.35 | ₹1,406 | 7,751 | 71,600 |
| 18 Aug 2021 | ₹1,455.7 | ₹1,492.75 | ₹1,350 | ₹1,360.15 | 16,901 | 70,650 |
| 20 Aug 2021 | ₹1,256.35 | ₹1,293.85 | ₹1,201.1 | ₹1,219.85 | 5,101 | 69,500 |
| 23 Aug 2021 | ₹1,355.05 | ₹1,355.05 | ₹1,201.95 | ₹1,289 | 26,052 | 65,700 |
| 24 Aug 2021 | ₹1,334.8 | ₹1,437.75 | ₹1,302.65 | ₹1,413.75 | 12,852 | 62,450 |
| 25 Aug 2021 | ₹1,440 | ₹1,514 | ₹1,431 | ₹1,434 | 13,551 | 61,800 |
| 26 Aug 2021 | ₹1,411.35 | ₹1,467.45 | ₹1,410 | ₹1,436.5 | 26,651 | 51,500 |