NIFTY 50 17,150 CE traded across 15 sessions from 5 Aug 2021 to 26 Aug 2021, with a life-high of ₹14.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 Aug 2021 | ₹11.5 | ₹14.65 | ₹8.1 | ₹8.1 | 1,001 | 300 |
| 6 Aug 2021 | ₹9.8 | ₹10.9 | ₹6.65 | ₹7.7 | 4,702 | 1,400 |
| 9 Aug 2021 | ₹8.2 | ₹8.2 | ₹4.85 | ₹7.15 | 4,752 | 2,450 |
| 10 Aug 2021 | ₹4.3 | ₹7.95 | ₹4.3 | ₹4.95 | 1,351 | 2,450 |
| 11 Aug 2021 | ₹5.1 | ₹6.65 | ₹4.95 | ₹6.4 | 3,201 | 2,650 |
| 12 Aug 2021 | ₹5 | ₹5.95 | ₹4.1 | ₹4.1 | 7,851 | 7,100 |
| 13 Aug 2021 | ₹3.55 | ₹7.95 | ₹3.55 | ₹6.5 | 1,07,401 | 17,250 |
| 16 Aug 2021 | ₹8.25 | ₹8.25 | ₹5.15 | ₹7.15 | 95,802 | 34,150 |
| 17 Aug 2021 | ₹7.3 | ₹7.35 | ₹4.5 | ₹4.9 | 1,69,151 | 48,350 |
| 18 Aug 2021 | ₹6.25 | ₹6.9 | ₹2.7 | ₹3.25 | 7,22,402 | 1,23,350 |
| 20 Aug 2021 | ₹2.8 | ₹3 | ₹2 | ₹2.1 | 6,53,451 | 1,20,500 |
| 23 Aug 2021 | ₹2.55 | ₹2.6 | ₹1.55 | ₹1.55 | 5,89,752 | 1,36,250 |
| 24 Aug 2021 | ₹1.55 | ₹1.75 | ₹0.8 | ₹1.3 | 3,68,652 | 1,24,950 |
| 25 Aug 2021 | ₹1.05 | ₹1.4 | ₹0.65 | ₹0.85 | 6,52,002 | 1,14,800 |
| 26 Aug 2021 | ₹0.7 | ₹0.8 | ₹0.05 | ₹0.05 | 3,34,202 | 1,05,600 |