NIFTY 50 15,100 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,586 and a low of ₹794.95. Final close ₹1,540.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹794.95 | ₹836.7 | ₹794.95 | ₹830.15 | 2,351 | 13,350 |
| 3 Aug 2021 | ₹850 | ₹1,064.25 | ₹850 | ₹1,064.25 | 4,751 | 14,750 |
| 4 Aug 2021 | ₹1,169.4 | ₹1,186.15 | ₹1,133.45 | ₹1,164.8 | 2,651 | 13,750 |
| 5 Aug 2021 | ₹1,234.9 | ₹1,234.9 | ₹1,202 | ₹1,202 | 1,001 | 14,100 |
| 6 Aug 2021 | ₹1,199.6 | ₹1,209.35 | ₹1,174.05 | ₹1,174.05 | 651 | 13,550 |
| 9 Aug 2021 | ₹1,152.5 | ₹1,155 | ₹1,098.7 | ₹1,126.5 | 601 | 13,200 |
| 10 Aug 2021 | ₹1,185.6 | ₹1,207 | ₹1,172.15 | ₹1,172.15 | 551 | 13,300 |
| 11 Aug 2021 | ₹1,206.95 | ₹1,207 | ₹1,090.35 | ₹1,188.05 | 7,151 | 14,750 |
| 12 Aug 2021 | ₹1,217.7 | ₹1,251 | ₹1,217.7 | ₹1,251 | 801 | 14,200 |
| 13 Aug 2021 | ₹1,300 | ₹1,421.25 | ₹1,293.75 | ₹1,416.1 | 3,451 | 13,150 |
| 16 Aug 2021 | ₹1,380.6 | ₹1,454.95 | ₹1,380.6 | ₹1,454.95 | 201 | 13,100 |
| 17 Aug 2021 | ₹1,459.05 | ₹1,459.05 | ₹1,459.05 | ₹1,459.05 | 51 | 12,950 |
| 18 Aug 2021 | ₹1,490.35 | ₹1,490.35 | ₹1,450 | ₹1,450 | 551 | 12,600 |
| 20 Aug 2021 | ₹1,293.25 | ₹1,371.25 | ₹1,293.25 | ₹1,321.15 | 1,901 | 11,800 |
| 23 Aug 2021 | ₹1,384.9 | ₹1,393.8 | ₹1,384.9 | ₹1,393.8 | 151 | 11,600 |
| 24 Aug 2021 | ₹1,415 | ₹1,446 | ₹1,400 | ₹1,446 | 251 | 11,600 |
| 25 Aug 2021 | ₹1,570 | ₹1,586 | ₹1,534.6 | ₹1,534.6 | 3,301 | 11,400 |
| 26 Aug 2021 | ₹1,507.25 | ₹1,565 | ₹1,507.25 | ₹1,540.65 | 5,552 | 11,150 |