NIFTY 50 13,900 CE traded across 13 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,772.85 and a low of ₹1,948.4. Final close ₹2,731.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,948.4 | ₹2,009.65 | ₹1,948.4 | ₹2,009.65 | 251 | 19,500 |
| 3 Aug 2021 | ₹2,025 | ₹2,025 | ₹2,025 | ₹2,025 | 51 | 19,450 |
| 4 Aug 2021 | ₹2,344 | ₹2,344 | ₹2,344 | ₹2,344 | 51 | 19,400 |
| 6 Aug 2021 | ₹2,351 | ₹2,360 | ₹2,351 | ₹2,360 | 101 | 19,300 |
| 10 Aug 2021 | ₹2,412.5 | ₹2,429.55 | ₹2,412.5 | ₹2,429.55 | 151 | 19,250 |
| 11 Aug 2021 | ₹2,360 | ₹2,360 | ₹2,360 | ₹2,360 | 51 | 19,250 |
| 13 Aug 2021 | ₹2,610 | ₹2,620 | ₹2,610 | ₹2,620 | 2,652 | 18,600 |
| 18 Aug 2021 | ₹2,720 | ₹2,720 | ₹2,675 | ₹2,675 | 251 | 16,550 |
| 20 Aug 2021 | ₹2,528.55 | ₹2,594.95 | ₹2,508.1 | ₹2,508.1 | 1,151 | 15,850 |
| 23 Aug 2021 | ₹2,515.75 | ₹2,585.25 | ₹2,515.75 | ₹2,585.25 | 301 | 15,700 |
| 24 Aug 2021 | ₹2,607.5 | ₹2,734.6 | ₹2,607.5 | ₹2,734.6 | 2,301 | 13,450 |
| 25 Aug 2021 | ₹2,772.85 | ₹2,772.85 | ₹2,740 | ₹2,740 | 701 | 12,700 |
| 26 Aug 2021 | ₹2,749.95 | ₹2,765.65 | ₹2,707 | ₹2,731 | 9,201 | 5,450 |