NIFTY 50 14,750 CE traded across 7 sessions from 2 Aug 2021 to 16 Aug 2021, with a life-high of ₹1,782.1 and a low of ₹1,124.55. Final close ₹1,782.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,124.65 | ₹1,124.65 | ₹1,124.55 | ₹1,124.55 | 151 | 100 |
| 3 Aug 2021 | ₹1,189.1 | ₹1,189.1 | ₹1,189.1 | ₹1,189.1 | 51 | 100 |
| 4 Aug 2021 | ₹1,485.45 | ₹1,561.9 | ₹1,485.45 | ₹1,561.9 | 151 | 100 |
| 6 Aug 2021 | ₹1,555.05 | ₹1,555.3 | ₹1,555.05 | ₹1,555.3 | 101 | 150 |
| 12 Aug 2021 | ₹1,548.75 | ₹1,595.3 | ₹1,548.75 | ₹1,595.3 | 101 | 150 |
| 13 Aug 2021 | ₹1,641 | ₹1,641 | ₹1,641 | ₹1,641 | 51 | 100 |
| 16 Aug 2021 | ₹1,782.1 | ₹1,782.1 | ₹1,782.1 | ₹1,782.1 | 51 | 150 |