NIFTY 50 18,000 PE traded across 7 sessions from 17 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,613.3 and a low of ₹1,319. Final close ₹1,393.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Aug 2021 | ₹1,475 | ₹1,504 | ₹1,397 | ₹1,397 | 10,451 | 3,550 |
| 18 Aug 2021 | ₹1,359 | ₹1,440 | ₹1,328 | ₹1,432.1 | 13,901 | 10,300 |
| 20 Aug 2021 | ₹1,613.3 | ₹1,613.3 | ₹1,513 | ₹1,574 | 5,951 | 10,050 |
| 23 Aug 2021 | ₹1,484.3 | ₹1,583.5 | ₹1,483.05 | ₹1,505.8 | 3,251 | 9,900 |
| 24 Aug 2021 | ₹1,450 | ₹1,489.75 | ₹1,371.6 | ₹1,382.3 | 6,501 | 6,000 |
| 25 Aug 2021 | ₹1,319 | ₹1,365.4 | ₹1,319 | ₹1,363.85 | 3,801 | 5,200 |
| 26 Aug 2021 | ₹1,392 | ₹1,393.9 | ₹1,338 | ₹1,393.9 | 3,501 | 4,250 |