NIFTY 50 15,450 CE traded across 16 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,215.4 and a low of ₹478.25. Final close ₹1,182.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹478.3 | ₹510 | ₹478.25 | ₹500 | 552 | 4,000 |
| 3 Aug 2021 | ₹526.9 | ₹718.1 | ₹526.9 | ₹718.1 | 551 | 4,050 |
| 4 Aug 2021 | ₹820.1 | ₹868.75 | ₹797.8 | ₹797.8 | 351 | 3,900 |
| 5 Aug 2021 | ₹835 | ₹896.05 | ₹835 | ₹889.15 | 751 | 3,600 |
| 6 Aug 2021 | ₹841.5 | ₹841.5 | ₹841.5 | ₹841.5 | 51 | 3,550 |
| 10 Aug 2021 | ₹850.8 | ₹850.8 | ₹826.4 | ₹826.4 | 151 | 3,600 |
| 11 Aug 2021 | ₹831 | ₹831 | ₹831 | ₹831 | 250 | 3,550 |
| 12 Aug 2021 | ₹910.85 | ₹910.85 | ₹910.85 | ₹910.85 | 151 | 0 |
| 13 Aug 2021 | ₹975 | ₹1,018.05 | ₹975 | ₹1,018.05 | 151 | 3,550 |
| 16 Aug 2021 | ₹1,075.25 | ₹1,075.25 | ₹1,075.25 | ₹1,075.25 | 51 | 3,550 |
| 17 Aug 2021 | ₹1,082.35 | ₹1,082.35 | ₹1,082.35 | ₹1,082.35 | 51 | 3,500 |
| 20 Aug 2021 | ₹968.5 | ₹1,054.95 | ₹968.5 | ₹1,054.95 | 401 | 3,500 |
| 23 Aug 2021 | ₹1,042.75 | ₹1,042.75 | ₹1,042.75 | ₹1,042.75 | 51 | 3,450 |
| 24 Aug 2021 | ₹1,149.4 | ₹1,149.4 | ₹1,149.4 | ₹1,149.4 | 51 | 3,450 |
| 25 Aug 2021 | ₹1,177.7 | ₹1,177.7 | ₹1,177.7 | ₹1,177.7 | 151 | 3,400 |
| 26 Aug 2021 | ₹1,215.4 | ₹1,215.4 | ₹1,176 | ₹1,182.5 | 551 | 3,350 |