NIFTY 50 16,600 CE traded across 18 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹158.05 and a low of ₹10.5. Final close ₹36.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹11.8 | ₹14.1 | ₹10.5 | ₹11.65 | 4,22,002 | 4,13,100 |
| 3 Aug 2021 | ₹10.6 | ₹41.55 | ₹10.6 | ₹36.95 | 16,03,751 | 6,09,650 |
| 4 Aug 2021 | ₹49.9 | ₹66.7 | ₹39.4 | ₹49.3 | 18,77,152 | 8,75,650 |
| 5 Aug 2021 | ₹53.5 | ₹67.9 | ₹35.85 | ₹48.55 | 17,25,151 | 9,04,800 |
| 6 Aug 2021 | ₹49.7 | ₹56.95 | ₹35.55 | ₹39.2 | 13,91,602 | 9,78,300 |
| 9 Aug 2021 | ₹39.9 | ₹48.25 | ₹25.45 | ₹36.7 | 15,12,152 | 9,38,200 |
| 10 Aug 2021 | ₹34.9 | ₹56.45 | ₹27.9 | ₹34.7 | 19,87,902 | 9,99,000 |
| 11 Aug 2021 | ₹40.45 | ₹44.9 | ₹28.45 | ₹34.75 | 15,63,653 | 10,22,950 |
| 12 Aug 2021 | ₹33 | ₹47.4 | ₹31.9 | ₹41.75 | 18,55,801 | 12,11,700 |
| 13 Aug 2021 | ₹43.8 | ₹100 | ₹41.35 | ₹94.3 | 46,02,401 | 12,70,050 |
| 16 Aug 2021 | ₹90.75 | ₹114.8 | ₹68.6 | ₹100.8 | 49,64,203 | 13,23,700 |
| 17 Aug 2021 | ₹84.9 | ₹116.25 | ₹68.05 | ₹111.9 | 90,39,752 | 18,30,450 |
| 18 Aug 2021 | ₹150 | ₹158.05 | ₹77.85 | ₹78.4 | 1,76,42,303 | 31,00,600 |
| 20 Aug 2021 | ₹59.4 | ₹80 | ₹20 | ₹31 | 5,43,78,752 | 44,75,850 |
| 23 Aug 2021 | ₹50 | ₹88.9 | ₹27.15 | ₹34 | 7,71,07,503 | 56,67,200 |
| 24 Aug 2021 | ₹42 | ₹81.45 | ₹30 | ₹63 | 9,60,01,702 | 38,91,750 |
| 25 Aug 2021 | ₹73 | ₹134.5 | ₹52.05 | ₹61.3 | 6,18,52,852 | 31,16,300 |
| 26 Aug 2021 | ₹78.8 | ₹82.7 | ₹14.5 | ₹36.95 | 13,45,88,303 | 25,49,650 |