NIFTY 50 14,300 CE traded across 12 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹2,372.75 and a low of ₹1,587.45. Final close ₹2,340.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹1,587.45 | ₹1,587.45 | ₹1,587.45 | ₹1,587.45 | 51 | 9,550 |
| 3 Aug 2021 | ₹1,635 | ₹1,635 | ₹1,635 | ₹1,635 | 51 | 9,550 |
| 4 Aug 2021 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 51 | 9,500 |
| 5 Aug 2021 | ₹1,955 | ₹1,955 | ₹1,955 | ₹1,955 | 51 | 9,550 |
| 12 Aug 2021 | ₹1,994.25 | ₹2,009.8 | ₹1,994.25 | ₹2,009.8 | 101 | 9,500 |
| 13 Aug 2021 | ₹2,219.95 | ₹2,220 | ₹2,219.95 | ₹2,220 | 102 | 0 |
| 18 Aug 2021 | ₹2,345 | ₹2,345 | ₹2,260 | ₹2,260 | 201 | 9,500 |
| 20 Aug 2021 | ₹2,120 | ₹2,130.1 | ₹2,090 | ₹2,130.1 | 551 | 9,100 |
| 23 Aug 2021 | ₹2,105 | ₹2,157 | ₹2,105 | ₹2,157 | 751 | 8,350 |
| 24 Aug 2021 | ₹2,237 | ₹2,338.25 | ₹2,237 | ₹2,338.25 | 2,301 | 6,500 |
| 25 Aug 2021 | ₹2,335 | ₹2,372.75 | ₹2,335 | ₹2,368 | 951 | 5,850 |
| 26 Aug 2021 | ₹2,345.4 | ₹2,365 | ₹2,321.6 | ₹2,340.95 | 1,601 | 4,500 |