NIFTY 50 14,850 PE traded across 17 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹22.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹17.6 | ₹22.5 | ₹16.65 | ₹18.15 | 15,851 | 10,200 |
| 3 Aug 2021 | ₹17.7 | ₹18.45 | ₹16.4 | ₹17.95 | 12,051 | 11,150 |
| 4 Aug 2021 | ₹12.6 | ₹16 | ₹12.3 | ₹12.45 | 20,101 | 10,450 |
| 5 Aug 2021 | ₹13.4 | ₹13.4 | ₹9.35 | ₹9.35 | 9,351 | 9,350 |
| 6 Aug 2021 | ₹8.15 | ₹10.6 | ₹8.15 | ₹9 | 15,451 | 5,400 |
| 9 Aug 2021 | ₹9.35 | ₹9.35 | ₹5.4 | ₹5.9 | 47,701 | 10,000 |
| 10 Aug 2021 | ₹4.35 | ₹7.55 | ₹4.3 | ₹5.8 | 34,401 | 12,250 |
| 11 Aug 2021 | ₹7 | ₹7 | ₹4.1 | ₹4.4 | 3,34,051 | 23,400 |
| 12 Aug 2021 | ₹4 | ₹5.3 | ₹3.8 | ₹4.25 | 1,64,501 | 24,200 |
| 13 Aug 2021 | ₹4.45 | ₹6.15 | ₹4.35 | ₹5.9 | 30,301 | 14,200 |
| 16 Aug 2021 | ₹7.25 | ₹7.25 | ₹5.1 | ₹5.15 | 3,701 | 11,100 |
| 18 Aug 2021 | ₹2.95 | ₹3.7 | ₹2.25 | ₹2.25 | 10,851 | 6,900 |
| 20 Aug 2021 | ₹3 | ₹3 | ₹1.45 | ₹1.8 | 26,352 | 5,100 |
| 23 Aug 2021 | ₹1.9 | ₹1.9 | ₹0.75 | ₹0.9 | 10,851 | 2,900 |
| 24 Aug 2021 | ₹1.1 | ₹1.45 | ₹0.85 | ₹1.2 | 2,951 | 3,300 |
| 25 Aug 2021 | ₹1.1 | ₹1.2 | ₹0.45 | ₹0.45 | 6,34,251 | 2,800 |
| 26 Aug 2021 | ₹0.55 | ₹0.55 | ₹0.05 | ₹0.05 | 4,451 | 2,500 |