NIFTY 50 15,050 CE traded across 6 sessions from 2 Aug 2021 to 26 Aug 2021, with a life-high of ₹1,586.15 and a low of ₹855.2. Final close ₹1,578.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Aug 2021 | ₹862.95 | ₹875.55 | ₹855.2 | ₹864.1 | 1,201 | 1,000 |
| 3 Aug 2021 | ₹950.8 | ₹950.85 | ₹946.4 | ₹946.4 | 402 | 1,000 |
| 5 Aug 2021 | ₹1,215 | ₹1,290 | ₹1,194.45 | ₹1,290 | 451 | 1,050 |
| 6 Aug 2021 | ₹1,286.6 | ₹1,286.6 | ₹1,208.3 | ₹1,208.3 | 201 | 1,150 |
| 11 Aug 2021 | ₹1,168.6 | ₹1,217.1 | ₹1,168.6 | ₹1,213.75 | 551 | 1,150 |
| 26 Aug 2021 | ₹1,586.15 | ₹1,586.15 | ₹1,578 | ₹1,578 | 151 | 1,150 |